ÃÑÁֽļö | 4,800 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 354 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 15,650 | + 112.3% | °Å·¡´ë±Ý | 2 | (¾ï¿ø) |
52ÁÖÃÖÀú | 3,770 | - 48.8% | °Å·¡·® | 23,011 | 173.0% |
±âÁØ°¡ | 7,620 | ±ÝÀϽð¡ | 7,410 | 2.8% | |
±ÝÀÏ»óÇÑ | 9,900 | ±ÝÀÏ°í°¡ | 7,410 | 2.8% | |
±ÝÀÏÇÏÇÑ | 5,340 | ±ÝÀÏÀú°¡ | 7,340 | 3.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
7,370 3.3% | 7,650 + 3.80% | 8,174 + 10.91% | 8,959 + 21.55% | 8,547 + 15.97% | 6,531 - 11.39% | 6,428 - 12.78% | 8,746 + 18.67% | 8,428 + 14.35% | 8,968 + 21.69% | 7,390 + 0.27% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-01-19 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
2024-01-11 | [ »óÇÑ°¡ Ư¡ÁÖ ] ºñÆ®ÄÚÀÎ Çö¹° ETF ½ÂÀο¡ »óÇÑ°¡ | ADMIN |
2023-12-26 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2023-12-22 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2023-12-21 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2023-12-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾ß³îÀÚ °ü·ÃÁÖ. ¾ß³îÀÚÀÇ ¹Ì±¹ ´º¿åÁõ±Ç°Å·¡¼Ò »óÀå ±â´ë°¨.(+9.99) | ADMIN |
2023-12-07 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2023-12-06 | [ »óÇÑ°¡ Ư¡ÁÖ ] ºñÆ®ÄÚÀÎ 4¸¸ ´Þ·¯ µ¹ÆÄ¿¡ 3°Å·¡ÀÏ ¿¬¼Ó »óÇÑ°¡ | ADMIN |
2023-12-06 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2023-12-05 | [ »óÇÑ°¡ Ư¡ÁÖ ] ºñÆ®ÄÚÀÎ 4¸¸ ´Þ·¯ µ¹ÆÄ¿¡ ÀÌƲ ¿¬¼Ó »óÇÑ°¡ | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-24 | 7,620 | 0.65% | 7,720 | 7,620 | 7,740 | 13,295 | 1 |
2024-04-23 | 7,670 | 2.91% | 8,030 | 7,660 | 8,030 | 11,889 | 1 |
2024-04-22 | 7,900 | 2.73% | 7,750 | 7,750 | 8,000 | 8,637 | 1 |
2024-04-19 | 7,690 | 3.03% | 7,930 | 7,500 | 7,930 | 14,627 | 1 |
2024-04-18 | 7,930 | 1.61% | 7,820 | 7,800 | 7,970 | 18,386 | 1 |
2024-04-17 | 8,060 | 2.03% | 8,060 | 7,940 | 8,060 | 13,599 | 1 |
2024-04-16 | 7,900 | 5.50% | 8,020 | 7,890 | 8,020 | 11,164 | 1 |
2024-04-15 | 8,360 | 1.42% | 8,360 | 8,000 | 8,360 | 14,335 | 1 |
2024-04-12 | 8,480 | 5.34% | 7,980 | 7,980 | 8,480 | 21,355 | 2 |
2024-04-11 | 8,050 | 1.83% | 8,150 | 7,980 | 8,150 | 12,316 | 1 |