• 003560
  • ÄÚ½ºÇÇ
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
  • Á¤Áö°ü¸®
IHQ
05¿ù 09ÀÏ 10,760 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,010 (õÁÖ) ½Ã°¡ÃÑ¾× 647 (¾ï¿ø)
52ÁÖÃÖ°í 10,760 0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 10,760 0% °Å·¡·® 0 0.0%
±âÁذ¡ 10,760   ±ÝÀϽð¡ 10,760 0.0%
±ÝÀÏ»óÇÑ 13,980   ±ÝÀÏ°í°¡ 10,760 0.0%
±ÝÀÏÇÏÇÑ 7,540   ±ÝÀÏÀú°¡ 10,760 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀÎ¸ÕÆ®
7.12%
10.22%
4.01%
2
À½¿ø/À½¹Ý
6.66%
10.22%
3.10%
3
¹Ìµð¾î(¹æ¼Û/½Å¹®)
2.00%
3.09%
0.91%
4
¿µ»óÄÜÅÙÃ÷
1.88%
2.61%
1.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,760
0.0%
10,760
0%
10,760
0%
10,760
0%
10,760
0%
10,760
0%
10,760
0%
14,826
+ 37.79%
27,915
+ 159.43%
10,760
0%
10,760
0%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
10,760
0.00%
10,760
10,760
10,760
0
0
2025-05-07
10,760
0.00%
10,760
10,760
10,760
0
0
2025-05-02
10,760
0.00%
10,760
10,760
10,760
0
0
2025-04-30
10,760
0.00%
10,760
10,760
10,760
0
0
2025-04-29
10,760
0.00%
10,760
10,760
10,760
0
0
2025-04-28
10,760
0.00%
10,760
10,760
10,760
0
0
2025-04-25
10,760
0.00%
10,760
10,760
10,760
0
0
2025-04-24
10,760
0.00%
10,760
10,760
10,760
0
0
2025-04-23
10,760
0.00%
10,760
10,760
10,760
0
0
2025-04-22
10,760
0.00%
10,760
10,760
10,760
0
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.