• 005390
  • ÄÚ½ºÇÇ
  • ±âŸ Àü¹® µµ¸Å¾÷
½Å¼ºÅë»ó
05¿ù 16ÀÏ 2,430 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 143,708 (õÁÖ) ½Ã°¡ÃÑ¾× 3,492 (¾ï¿ø)
52ÁÖÃÖ°í 2,840 + 16.9% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 1,801 - 25.9% °Å·¡·® 164,340 79.0%
±âÁذ¡ 2,430   ±ÝÀϽð¡ 2,430 0.0%
±ÝÀÏ»óÇÑ 3,155   ±ÝÀÏ°í°¡ 2,440 0.4%
±ÝÀÏÇÏÇÑ 1,705   ±ÝÀÏÀú°¡ 2,355 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
18.00%
29.98%
6.02%
2
ÀϺ» ºÒ¸Å¿îµ¿ °ü·ÃÁÖ
6.09%
11.20%
0.98%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,430
0.0%
2,443
+ 0.53%
2,265
- 6.80%
2,185
- 10.07%
2,154
- 11.38%
2,167
- 10.81%
2,052
- 15.54%
2,199
- 9.51%
2,541
+ 4.56%
2,545
+ 4.74%
1,968
- 19.01%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,430
0.00%
2,430
2,355
2,440
164,340
4
2025-05-15
2,430
0.61%
2,440
2,400
2,490
208,555
5
2025-05-14
2,445
1.01%
2,495
2,345
2,495
408,664
10
2025-05-13
2,470
1.23%
2,475
2,425
2,475
210,201
5
2025-05-12
2,440
1.21%
2,470
2,385
2,495
262,585
6
2025-05-09
2,470
6.01%
2,345
2,310
2,480
408,929
10
2025-05-08
2,330
1.75%
2,265
2,265
2,340
159,863
4
2025-05-07
2,290
0.44%
2,275
2,260
2,310
187,918
4
2025-05-02
2,280
1.11%
2,220
2,220
2,305
208,922
5
2025-04-30
2,255
0.44%
2,270
2,230
2,315
239,880
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.