• 005390
  • ÄÚ½ºÇÇ
  • ±âŸ Àü¹® µµ¸Å¾÷
½Å¼ºÅë»ó
07¿ù 09ÀÏ 4,080 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 143,708 (õÁÖ) ½Ã°¡ÃÑ¾× 5,863 (¾ï¿ø)
52ÁÖÃÖ°í 4,090 + 0.2% °Å·¡´ë±Ý 49 (¾ï¿ø)
52ÁÖÃÖÀú 1,900 - 53.4% °Å·¡·® 1,193,337 248.0%
±âÁذ¡ 4,085   ±ÝÀϽð¡ 4,080 0.1%
±ÝÀÏ»óÇÑ 5,310   ±ÝÀÏ°í°¡ 4,095 0.2%
±ÝÀÏÇÏÇÑ 2,860   ±ÝÀÏÀú°¡ 4,070 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
12.90%
19.97%
5.83%
2
ÀϺ» ºÒ¸Å¿îµ¿ °ü·ÃÁÖ
4.93%
5.83%
4.03%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,080
0.1%
4,084
+ 0.10%
4,077
- 0.07%
3,051
- 25.22%
2,608
- 36.08%
2,403
- 41.11%
2,168
- 46.85%
2,232
- 45.29%
2,544
- 37.64%
4,089
+ 0.21%
4,066
- 0.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-09[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÚ»ê»óÆó ÀçÃßÁø ÁÖ´ç 4õ 100¿ø¿¡ °ø°³¸Å¼ö ¼Ò½Ä
ADMIN
2025-06-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
³²ºÏ°ü°è °³¼± ±â´ë°¨¿¡ ³²ºÏ°æÇù °ü·ÃÁÖ »ó½Â (+0.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
4,085
0.12%
4,080
4,080
4,090
480,874
20
2025-07-07
4,080
0.12%
4,090
4,080
4,090
245,605
10
2025-07-04
4,085
0.12%
4,090
4,085
4,090
167,734
7
2025-07-03
4,090
0.12%
4,080
4,080
4,090
274,560
11
2025-07-02
4,085
0.12%
4,080
4,080
4,090
217,460
9
2025-07-01
4,080
0.00%
4,080
4,075
4,085
148,699
6
2025-06-30
4,080
0.00%
4,080
4,075
4,080
202,262
8
2025-06-27
4,080
0.25%
4,070
4,070
4,090
1,217,866
50
2025-06-26
4,070
0.12%
4,070
4,070
4,075
471,513
19
2025-06-25
4,075
0.12%
4,075
4,070
4,075
262,728
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.