• 005390
  • ÄÚ½ºÇÇ
  • ±âŸ Àü¹® µµ¸Å¾÷
½Å¼ºÅë»ó
05¿ù 09ÀÏ 2,470 6.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 143,708 (õÁÖ) ½Ã°¡ÃÑ¾× 3,550 (¾ï¿ø)
52ÁÖÃÖ°í 2,840 + 15.0% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 1,790 - 27.5% °Å·¡·® 408,929 256.0%
±âÁذ¡ 2,330   ±ÝÀϽð¡ 2,345 0.6%
±ÝÀÏ»óÇÑ 3,025   ±ÝÀÏ°í°¡ 2,480 6.4%
±ÝÀÏÇÏÇÑ 1,635   ±ÝÀÏÀú°¡ 2,310 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
9.18%
10.59%
7.77%
2
ÀϺ» ºÒ¸Å¿îµ¿ °ü·ÃÁÖ
3.71%
6.01%
1.42%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,470
6.0%
2,325
- 5.87%
2,176
- 11.90%
2,161
- 12.49%
2,140
- 13.35%
2,158
- 12.62%
2,049
- 17.05%
2,203
- 10.83%
2,545
+ 3.04%
2,395
- 3.03%
1,943
- 21.33%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,330
1.75%
2,265
2,265
2,340
159,863
4
2025-05-07
2,290
0.44%
2,275
2,260
2,310
187,918
4
2025-05-02
2,280
1.11%
2,220
2,220
2,305
208,922
5
2025-04-30
2,255
0.44%
2,270
2,230
2,315
239,880
5
2025-04-29
2,265
0.44%
2,245
2,225
2,270
178,614
4
2025-04-28
2,255
3.43%
2,300
2,215
2,340
569,564
13
2025-04-25
2,335
8.35%
2,155
2,155
2,460
2,808,662
65
2025-04-24
2,155
3.86%
2,070
2,070
2,175
338,804
7
2025-04-23
2,075
0.97%
2,065
2,050
2,095
69,481
1
2025-04-22
2,055
0.00%
2,055
2,035
2,065
105,544
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.