• 005390
  • ÄÚ½ºÇÇ
  • ±âŸ Àü¹® µµ¸Å¾÷
½Å¼ºÅë»ó
07¿ù 18ÀÏ 4,020 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 143,708 (õÁÖ) ½Ã°¡ÃÑ¾× 5,777 (¾ï¿ø)
52ÁÖÃÖ°í 4,525 + 12.6% °Å·¡´ë±Ý 28 (¾ï¿ø)
52ÁÖÃÖÀú 1,900 - 52.7% °Å·¡·® 698,938 33.0%
±âÁذ¡ 4,065   ±ÝÀϽð¡ 4,055 0.3%
±ÝÀÏ»óÇÑ 5,280   ±ÝÀÏ°í°¡ 4,080 0.4%
±ÝÀÏÇÏÇÑ 2,850   ±ÝÀÏÀú°¡ 4,015 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
3.66%
3.98%
3.33%
2
ÀϺ» ºÒ¸Å¿îµ¿ °ü·ÃÁÖ
2.69%
3.98%
1.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,020
1.1%
4,094
+ 1.84%
4,092
+ 1.78%
3,287
- 18.24%
2,721
- 32.31%
2,456
- 38.90%
2,200
- 45.27%
2,242
- 44.22%
2,545
- 36.70%
4,184
+ 4.08%
4,016
- 0.10%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-09[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÚ»ê»óÆó ÀçÃßÁø ÁÖ´ç 4õ 100¿ø¿¡ °ø°³¸Å¼ö ¼Ò½Ä
ADMIN
2025-06-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
³²ºÏ°ü°è °³¼± ±â´ë°¨¿¡ ³²ºÏ°æÇù °ü·ÃÁÖ »ó½Â (+0.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
4,065
1.33%
4,120
4,020
4,525
2,095,006
87
2025-07-16
4,120
0.12%
4,125
4,075
4,155
258,798
11
2025-07-15
4,125
0.36%
4,115
4,100
4,135
183,727
8
2025-07-14
4,140
0.36%
4,095
4,060
4,155
969,986
40
2025-07-11
4,125
2.02%
4,300
4,055
4,345
1,451,571
60
2025-07-10
4,210
3.19%
4,085
4,085
4,280
838,309
35
2025-07-09
4,080
0.12%
4,080
4,070
4,095
1,199,199
49
2025-07-08
4,085
0.12%
4,080
4,080
4,090
480,874
20
2025-07-07
4,080
0.12%
4,090
4,080
4,090
245,605
10
2025-07-04
4,085
0.12%
4,090
4,085
4,090
167,734
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.