• 008290
  • ÄÚ½º´Ú
  • ºÀÁ¦ÀǺ¹ Á¦Á¶¾÷
¿øÇ³¹°»ê
05¿ù 13ÀÏ 510 4.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 40,694 (õÁÖ) ½Ã°¡ÃÑ¾× 208 (¾ï¿ø)
52ÁÖÃÖ°í 850 + 66.7% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 425 - 16.7% °Å·¡·® 41,586 32.0%
±âÁذ¡ 531   ±ÝÀϽð¡ 531 0.0%
±ÝÀÏ»óÇÑ 690   ±ÝÀÏ°í°¡ 535 0.8%
±ÝÀÏÇÏÇÑ 372   ±ÝÀÏÀú°¡ 510 4.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
11.21%
14.38%
8.05%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
510
4.0%
513
+ 0.67%
496
- 2.83%
475
- 6.88%
479
- 6.03%
532
+ 4.40%
685
+ 34.39%
719
+ 41.03%
865
+ 69.65%
556
+ 8.97%
439
- 13.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-25[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹, ¹®È­»çÀý´Ü Çѱ¹ ÆÄ°ß ÃßÁø ¼Ò½Ä¿¡ ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó ÀÇ·ù / ÆÐ¼Ç Å׸¶ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
510
3.95%
531
510
535
41,586
0
2025-05-12
531
6.20%
505
500
539
130,832
1
2025-05-09
500
1.19%
508
493
551
142,492
1
2025-05-08
506
2.69%
520
490
523
130,638
1
2025-05-07
520
0.00%
520
508
527
69,582
0
2025-05-02
520
3.17%
537
520
537
65,859
0
2025-04-30
537
0.00%
537
530
552
151,808
1
2025-04-29
537
0.00%
537
528
548
131,909
1
2025-04-28
537
3.47%
519
514
549
328,706
2
2025-04-25
519
3.18%
503
492
532
292,514
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.