• 014200
  • ÄÚ½º´Ú
  • ÀÚµ¿Â÷¿ë ¿£Áø ¹× ÀÚµ¿Â÷ Á¦Á¶¾÷
  • Á¤Áö°ü¸®
±¤¸²
05¿ù 09ÀÏ 6,040 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 15,118 (õÁÖ) ½Ã°¡ÃÑ¾× 913 (¾ï¿ø)
52ÁÖÃÖ°í 6,040 0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 6,040 0% °Å·¡·® 0 0.0%
±âÁذ¡ 6,040   ±ÝÀϽð¡ 6,040 0.0%
±ÝÀÏ»óÇÑ 7,850   ±ÝÀÏ°í°¡ 6,040 0.0%
±ÝÀÏÇÏÇÑ 4,230   ±ÝÀÏÀú°¡ 6,040 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
8.29%
8.67%
7.92%
2
Àç³­/¾ÈÀü(ÁöÁø µî)
4.06%
7.77%
0.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,040
0.0%
6,040
0%
6,040
0%
6,040
0%
6,040
0%
6,040
0%
6,040
0%
6,567
+ 8.72%
9,123
+ 51.05%
6,040
0%
6,040
0%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-29¾×¸éºÐÇÒ(-80.00%)SYSTEM
2025-04-29¾×¸éº¯°æ(500¡æ100)SYSTEM
2024-10-22°¨ÀÚ(2901.99%)SYSTEM
2024-09-30[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
6,040
0.00%
6,040
6,040
6,040
0
0
2025-05-07
6,040
0.00%
6,040
6,040
6,040
0
0
2025-05-02
6,040
0.00%
6,040
6,040
6,040
0
0
2025-04-30
6,040
0.00%
6,040
6,040
6,040
0
0
2025-04-29
6,040
0.00%
6,040
6,040
6,040
0
0
2025-04-28
6,040
0.00%
6,040
6,040
6,040
0
0
2025-04-25
6,040
0.00%
6,040
6,040
6,040
0
0
2025-04-24
6,040
0.00%
6,040
6,040
6,040
0
0
2025-04-23
6,040
0.00%
6,040
6,040
6,040
0
0
2025-04-22
6,040
0.00%
6,040
6,040
6,040
0
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.