• 014200
  • ÄÚ½º´Ú
  • ÀÚµ¿Â÷¿ë ¿£Áø ¹× ÀÚµ¿Â÷ Á¦Á¶¾÷
  • Á¤Áö°ü¸®
±¤¸²
07¿ù 04ÀÏ 6,040 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 15,118 (õÁÖ) ½Ã°¡ÃÑ¾× 913 (¾ï¿ø)
52ÁÖÃÖ°í 6,040 0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 6,040 0% °Å·¡·® 0 0.0%
±âÁذ¡ 6,040   ±ÝÀϽð¡ 6,040 0.0%
±ÝÀÏ»óÇÑ 7,850   ±ÝÀÏ°í°¡ 6,040 0.0%
±ÝÀÏÇÏÇÑ 4,230   ±ÝÀÏÀú°¡ 6,040 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àç³­/¾ÈÀü(ÁöÁø µî)
3.08%
3.36%
2.80%
2
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
0.28%
0.45%
0.10%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,040
0.0%
6,040
0%
6,040
0%
6,040
0%
6,040
0%
6,040
0%
6,040
0%
6,341
+ 4.98%
8,390
+ 38.91%
6,040
0%
6,040
0%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-29¾×¸éºÐÇÒ(-80.00%)SYSTEM
2025-04-29¾×¸éº¯°æ(500¡æ100)SYSTEM
2024-10-22°¨ÀÚ(2901.99%)SYSTEM
2024-09-30[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
6,040
0.00%
6,040
6,040
6,040
0
0
2025-07-02
6,040
0.00%
6,040
6,040
6,040
0
0
2025-07-01
6,040
0.00%
6,040
6,040
6,040
0
0
2025-06-30
6,040
0.00%
6,040
6,040
6,040
0
0
2025-06-27
6,040
0.00%
6,040
6,040
6,040
0
0
2025-06-26
6,040
0.00%
6,040
6,040
6,040
0
0
2025-06-25
6,040
0.00%
6,040
6,040
6,040
0
0
2025-06-24
6,040
0.00%
6,040
6,040
6,040
0
0
2025-06-23
6,040
0.00%
6,040
6,040
6,040
0
0
2025-06-20
6,040
0.00%
6,040
6,040
6,040
0
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.