| 총주식수 | 11,500 | (천주) | 시가총액 | 527 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,150 | + 77.8% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,905 | - 14.8% | 거래량 | 27,438 | 49.0% |
| 기준가 | 4,570 | 금일시가 | 4,510 | 1.3% | |
| 금일상한 | 5,940 | 금일고가 | 4,670 | 2.2% | |
| 금일하한 | 3,200 | 금일저가 | 4,510 | 1.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,585 0.3% | 4,671 + 1.88% | 4,556 - 0.64% | 4,449 - 2.97% | 4,500 - 1.85% | 4,778 + 4.22% | 4,865 + 6.10% | 5,630 + 22.78% | 6,132 + 33.74% | 4,783 + 4.32% | 4,306 - 6.07% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-17 | 4,570 | 2.45% | 4,640 | 4,535 | 4,680 | 56,358 | 3 |
2024-04-16 | 4,685 | 1.58% | 4,690 | 4,535 | 4,760 | 56,443 | 3 |
2024-04-15 | 4,760 | 0.11% | 4,705 | 4,520 | 4,760 | 94,408 | 4 |
2024-04-12 | 4,755 | 0.00% | 4,750 | 4,710 | 4,830 | 53,141 | 3 |
2024-04-11 | 4,755 | 0.96% | 4,710 | 4,630 | 4,775 | 45,413 | 2 |
2024-04-09 | 4,710 | 1.84% | 4,625 | 4,625 | 4,770 | 106,647 | 5 |
2024-04-08 | 4,625 | 0.75% | 4,685 | 4,570 | 4,685 | 54,333 | 3 |
2024-04-05 | 4,660 | 2.53% | 4,545 | 4,505 | 4,700 | 91,365 | 4 |
2024-04-04 | 4,545 | 0.66% | 4,490 | 4,470 | 4,550 | 37,995 | 2 |
2024-04-03 | 4,515 | 0.00% | 4,490 | 4,440 | 4,545 | 38,726 | 2 |
기본 조건검색