• 028080
  • ÄÚ½º´Ú
  • ÄÄÇ»ÅÍ ÇÁ·Î±×·¡¹Ö, ½Ã½ºÅÛ ÅëÇÕ ¹× °ü¸®¾÷
È޸ƽºÈ¦µù½º
07¿ù 15ÀÏ 2,165 0.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,578 (õÁÖ) ½Ã°¡ÃÑ¾× 272 (¾ï¿ø)
52ÁÖÃÖ°í 4,430 + 104.6% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,611 - 25.6% °Å·¡·® 15,686 98.0%
±âÁذ¡ 2,185   ±ÝÀϽð¡ 2,205 0.9%
±ÝÀÏ»óÇÑ 2,840   ±ÝÀÏ°í°¡ 2,225 1.8%
±ÝÀÏÇÏÇÑ 1,530   ±ÝÀÏÀú°¡ 2,150 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
8.96%
11.01%
6.90%
2
¼ÂÅé¹Ú½º
0.23%
0.45%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,165
0.9%
2,176
+ 0.51%
2,152
- 0.60%
2,340
+ 8.09%
2,577
+ 19.01%
2,686
+ 24.08%
3,542
+ 63.60%
3,967
+ 83.22%
4,212
+ 94.55%
2,220
+ 2.54%
2,087
- 3.62%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-18[ Ư¡ÁÖ ]
È«ÁØÇ¥, ±¹¹ÎÀÇÈû Èĺ¸ ÀûÇÕµµ 1À§ ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ °­¼¼ (+23.60)
ADMIN
2025-04-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
È«ÁØÇ¥ Å׸¶ °­¼¼ (+3.42)
ADMIN
2025-04-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ±è¹®¼ö Å׸¶ »ó½Â (+3.34)
ADMIN
2025-04-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-07[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«ÁØÇ¥/¾Èö¼ö Å׸¶ °­¼¼
ADMIN
2025-04-04[ »óÇѰ¡ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ »ó½Â
ADMIN
2025-01-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
È«ÁØÇ¥ Æ®·³ÇÁ ÃëÀÓ½Ä Âü¼®¿¡ °ü·ÃÁÖ »ó½Â (+2.74)
ADMIN
2025-01-10[ »óÇѰ¡ Ư¡ÁÖ ]
È«ÁØÇ¥ Æ®·³ÇÁ ÃëÀÓ½Ä ÃÊû ¼Ò½Ä¿¡ È«ÁØÇ¥ Å׸¶ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
2,165
0.92%
2,205
2,150
2,225
15,686
0
2025-07-14
2,185
1.35%
2,215
2,115
2,215
15,947
0
2025-07-11
2,215
1.61%
2,200
2,195
2,220
31,622
1
2025-07-10
2,180
2.11%
2,155
2,155
2,265
43,285
1
2025-07-09
2,135
0.71%
2,160
2,070
2,160
45,803
1
2025-07-08
2,120
1.85%
2,160
2,105
2,175
30,878
1
2025-07-07
2,160
0.70%
2,165
2,120
2,170
11,017
0
2025-07-04
2,145
2.28%
2,330
2,120
2,330
98,126
2
2025-07-03
2,195
3.78%
2,120
2,120
2,195
52,966
1
2025-07-02
2,115
1.20%
2,110
2,030
2,115
38,970
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.