• 044060
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Á¶±¤ILI
01¿ù 27ÀÏ 1,260 0.2%
(À帶°¨)
ÃÑÁֽļö 95,732 (õÁÖ) ½Ã°¡ÃÑ¾× 1,206 (¾ï¿ø)
52ÁÖÃÖ°í 5,300 + 320.6% °Å·¡´ë±Ý 23 (¾ï¿ø)
52ÁÖÃÖÀú 1,095 - 13.1% °Å·¡·® 1,841,489 121.0%
±âÁذ¡ 1,262   ±ÝÀϽð¡ 1,266 0.3%
±ÝÀÏ»óÇÑ 1,640   ±ÝÀÏ°í°¡ 1,279 1.4%
±ÝÀÏÇÏÇÑ 884   ±ÝÀÏÀú°¡ 1,254 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2023-01-27(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
4.68%
5.07%
4.28%
2
¿øÀڷ¹ßÀü
3.93%
4.28%
3.58%
3
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
2.27%
2.47%
2.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,260
0.2%
1,255
- 0.37%
1,220
- 3.17%
1,303
+ 3.39%
1,482
+ 17.64%
1,616
+ 28.25%
1,571
+ 24.67%
1,451
+ 15.13%
1,399
+ 10.99%
1,338
+ 6.16%
1,112
- 11.74%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2023-01-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿øÀÚ·Î ½Ã¼³ ¾ÈÀü¹ëºê Á¦ÀÛ °¡´É ±â»ç ¿øÀڷ¹ßÀü Å׸¶ »ó½Â (+6.88 / 15.5¾ï)
ADMIN
2023-01-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇѼö¿ø, ¿ì°£´Ù Á¤ºÎ¿Í ¾à11Á¶¿ø ±Ô¸ð ¿øÀڷ¹ßÀü »ç¾÷ ÇùÀÇ ³íÀÇ ¼Ò½Ä (+2.53 / 1.7¾ï)
ADMIN
2022-08-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2022-07-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2022-07-18[ »óÇѰ¡ Ư¡ÁÖ ]
¹«»óÁõÀÚ ±Ç¸®¶ô È¿°ú¿¡ 3°Å·¡ÀÏ ¿¬¼Ó »óÇѰ¡
ADMIN
2022-07-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2022-07-15[ »óÇѰ¡ Ư¡ÁÖ ]
¹«»óÁõÀÚ ±Ç¸®¶ô È¿°ú¿¡ ÀÌÆ² ¿¬¼Ó »óÇѰ¡
ADMIN
2022-07-14[ »óÇѰ¡ Ư¡ÁÖ ]
¹«»óÁõÀÚ ±Ç¸®¶ô È¿°ú¿¡ »óÇѰ¡
ADMIN
2022-07-14±Ç¸®¶ô(-82.99%)SYSTEM
2022-06-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2023-01-26
1,262
0.56%
1,255
1,255
1,265
1,522,001
19
2023-01-25
1,255
0.00%
1,260
1,246
1,264
1,743,862
22
2023-01-20
1,255
0.80%
1,245
1,235
1,285
1,851,590
23
2023-01-19
1,245
0.81%
1,300
1,245
1,310
4,376,716
56
2023-01-18
1,235
3.14%
1,275
1,235
1,275
3,191,724
40
2023-01-17
1,275
0.39%
1,275
1,265
1,300
2,282,897
29
2023-01-16
1,280
0.78%
1,320
1,280
1,360
7,578,374
100
2023-01-13
1,290
1.98%
1,270
1,255
1,300
3,645,676
47
2023-01-12
1,265
1.20%
1,260
1,245
1,290
3,865,593
49
2023-01-11
1,250
0.81%
1,240
1,240
1,265
3,147,618
39
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.