ÃÑÁֽļö | 43,326 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,761 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 8,720 | + 0.5% | °Å·¡´ë±Ý | 32 | (¾ï¿ø) |
52ÁÖÃÖÀú | 5,650 | - 34.9% | °Å·¡·® | 362,920 | 49.0% |
±âÁØ°¡ | 8,680 | ±ÝÀϽð¡ | 8,680 | 0.0% | |
±ÝÀÏ»óÇÑ | 11,280 | ±ÝÀÏ°í°¡ | 8,710 | 0.4% | |
±ÝÀÏÇÏÇÑ | 6,080 | ±ÝÀÏÀú°¡ | 8,680 | 0.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
8,680 0.0% | 8,580 - 1.15% | 7,319 - 15.68% | 6,677 - 23.07% | 6,401 - 26.26% | 6,168 - 28.94% | 6,661 - 23.26% | 8,321 - 4.14% | 9,284 + 6.96% | 8,866 + 2.14% | 5,744 - 33.83% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-03-22 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-03-21 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-03-19 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2023-11-06 | °¨ÀÚ(0.84%) | SYSTEM |
2023-10-17 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-22 | 8,680 | 0.00% | 8,690 | 8,680 | 8,700 | 737,193 | 64 |
2024-04-19 | 8,680 | 0.00% | 8,690 | 8,680 | 8,710 | 540,694 | 47 |
2024-04-18 | 8,680 | 6.11% | 8,700 | 8,670 | 8,720 | 3,443,801 | 299 |
2024-04-17 | 8,180 | 11.60% | 7,360 | 7,360 | 8,290 | 1,278,213 | 103 |
2024-04-16 | 7,330 | 1.95% | 7,000 | 7,000 | 7,450 | 103,360 | 8 |
2024-04-15 | 7,190 | 2.97% | 7,420 | 7,140 | 7,450 | 140,766 | 10 |
2024-04-12 | 7,410 | 2.77% | 7,270 | 7,120 | 7,420 | 116,635 | 9 |
2024-04-11 | 7,210 | 0.28% | 7,350 | 7,160 | 7,410 | 91,520 | 7 |
2024-04-09 | 7,230 | 2.12% | 7,040 | 6,990 | 7,270 | 179,988 | 13 |
2024-04-08 | 7,080 | 4.89% | 6,700 | 6,680 | 7,250 | 248,044 | 18 |