ÃÑÁֽļö | 4,235 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 175 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 4,860 | + 17.7% | °Å·¡´ë±Ý | 6 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,870 | - 30.5% | °Å·¡·® | 149,153 | 203.0% |
±âÁذ¡ | 4,095 | ±ÝÀϽð¡ | 4,095 | 0.0% | |
±ÝÀÏ»óÇÑ | 5,320 | ±ÝÀÏ°í°¡ | 4,275 | 4.4% | |
±ÝÀÏÇÏÇÑ | 2,865 | ±ÝÀÏÀú°¡ | 4,070 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ±â¾÷Àμö¸ñÀûȸ»ç(SPAC) | 15.93% | 24.65% | 7.21% | ||
2 | 2018 »ó¹Ý±â ½Å±Ô»óÀå | 0.59% | 0.85% | 0.33% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
4,130 0.9% | 4,103 - 0.65% | 3,855 - 6.66% | 3,285 - 20.46% | 3,123 - 24.38% | 3,050 - 26.15% | 3,045 - 26.28% | - | - | 4,913 + 18.96% | 2,795 - 32.33% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2021-01-04 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¦À̽ýº¸ÞµðÄ®°ú ÇÕº´½ÂÀÎ ¸ð¸àÅÒ Áö¼Ó (+6.31) | ADMIN |
2020-12-29 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®) | SYSTEM |
2020-12-28 | [ ÁÖ¿ä°ø½Ã ] [ÅõÀÚÁÖÀÇ]´ÜÀϰèÁ °Å·¡·® »óÀ§Á¾¸ñ(ÀϽÃ: 2020-12-29) | ADMIN |
2020-12-28 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®) | SYSTEM |
2020-12-24 | (44.93%) | SYSTEM |
2020-09-16 | ÇѽÃÀû(9/16~3/15, 6°³¿ù°£)À¸·Î °ø¸Åµµ ±ÝÁö Á¶Ä¡ ¿¬Àå | SYSTEM |
2020-03-16 | ÇѽÃÀû(3/16~9/15, 6°³¿ù°£)À¸·Î °ø¸Åµµ ±ÝÁö Á¶Ä¡ ½ÃÇà | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2021-01-18 | 4,130 | 0.85% | 4,095 | 4,070 | 4,275 | 149,153 | 6 |
2021-01-15 | 4,095 | 1.92% | 4,170 | 4,050 | 4,180 | 73,630 | 3 |
2021-01-14 | 4,175 | 3.21% | 4,095 | 3,980 | 4,180 | 165,358 | 7 |
2021-01-13 | 4,045 | 0.61% | 4,000 | 3,930 | 4,170 | 105,458 | 4 |
2021-01-12 | 4,070 | 3.78% | 4,230 | 4,015 | 4,265 | 175,526 | 7 |
2021-01-11 | 4,230 | 1.63% | 4,365 | 4,100 | 4,370 | 253,107 | 11 |
2021-01-08 | 4,300 | 4.02% | 4,420 | 4,250 | 4,470 | 327,744 | 14 |
2021-01-07 | 4,480 | 4.31% | 4,255 | 4,205 | 4,555 | 596,766 | 26 |
2021-01-06 | 4,295 | 1.30% | 4,310 | 4,110 | 4,310 | 454,907 | 19 |
2021-01-05 | 4,240 | 0.95% | 4,380 | 4,215 | 4,535 | 837,035 | 36 |