À¯¾ÈŸÁ¦3È£½ºÆÑ 287410

01¿ù 18ÀÏ 4,130 0.9%(°³ÀåÀü)
ÃÑÁֽļö 4,235 (õÁÖ) ½Ã°¡ÃÑ¾× 175 (¾ï¿ø)
52ÁÖÃÖ°í 4,860 + 17.7% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 2,870 - 30.5% °Å·¡·® 149,153 203.0%
±âÁذ¡ 4,095   ±ÝÀϽð¡ 4,095 0.0%
±ÝÀÏ»óÇÑ 5,320   ±ÝÀÏ°í°¡ 4,275 4.4%
±ÝÀÏÇÏÇÑ 2,865   ±ÝÀÏÀú°¡ 4,070 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2021-01-18(10ºÐÁö¿¬)
NO Å׸¶¸í Á¾°¡µî¶ô·ü ÁÖµµÁÖ 1À§ ÁÖµµÁÖ 2À§
1
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
15.93%
24.65%
7.21%
2
2018 »ó¹Ý±â ½Å±Ô»óÀå
0.59%
0.85%
0.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,130
0.9%
4,103
- 0.65%
3,855
- 6.66%
3,285
- 20.46%
3,123
- 24.38%
3,050
- 26.15%
3,045
- 26.28%
-
-
4,913
+ 18.96%
2,795
- 32.33%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2021-01-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¦À̽ýº¸ÞµðÄ®°ú ÇÕº´½ÂÀÎ ¸ð¸àÅÒ Áö¼Ó (+6.31)
ADMIN
2020-12-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2020-12-28[ ÁÖ¿ä°ø½Ã ]
[ÅõÀÚÁÖÀÇ]´ÜÀϰèÁ °Å·¡·® »óÀ§Á¾¸ñ(ÀϽÃ: 2020-12-29)
ADMIN
2020-12-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2020-12-24(44.93%)SYSTEM
2020-09-16ÇѽÃÀû(9/16~3/15, 6°³¿ù°£)À¸·Î °ø¸Åµµ ±ÝÁö Á¶Ä¡ ¿¬ÀåSYSTEM
2020-03-16ÇѽÃÀû(3/16~9/15, 6°³¿ù°£)À¸·Î °ø¸Åµµ ±ÝÁö Á¶Ä¡ ½ÃÇàSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2021-01-18
4,130
0.85%
4,095
4,070
4,275
149,153
6
2021-01-15
4,095
1.92%
4,170
4,050
4,180
73,630
3
2021-01-14
4,175
3.21%
4,095
3,980
4,180
165,358
7
2021-01-13
4,045
0.61%
4,000
3,930
4,170
105,458
4
2021-01-12
4,070
3.78%
4,230
4,015
4,265
175,526
7
2021-01-11
4,230
1.63%
4,365
4,100
4,370
253,107
11
2021-01-08
4,300
4.02%
4,420
4,250
4,470
327,744
14
2021-01-07
4,480
4.31%
4,255
4,205
4,555
596,766
26
2021-01-06
4,295
1.30%
4,310
4,110
4,310
454,907
19
2021-01-05
4,240
0.95%
4,380
4,215
4,535
837,035
36
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.