ÃÑÁֽļö | 4,535 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 195 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 4,570 | + 6.3% | °Å·¡´ë±Ý | 6 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,572 | - 40.2% | °Å·¡·® | 132,388 | 236.0% |
±âÁØ°¡ | 4,250 | ±ÝÀϽð¡ | 4,220 | 0.7% | |
±ÝÀÏ»óÇÑ | 5,520 | ±ÝÀÏ°í°¡ | 4,365 | 2.7% | |
±ÝÀÏÇÏÇÑ | 2,975 | ±ÝÀÏÀú°¡ | 4,135 | 2.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2022³â ½Å±Ô»óÀå | 5.10% | 5.39% | 4.81% | ||
2 | ±â¾÷Àμö¸ñÀûȸ»ç(SPAC) | 1.32% | 1.46% | 1.18% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
4,300 1.2% | 4,218 - 1.91% | 3,786 - 11.97% | 3,463 - 19.46% | 3,206 - 25.44% | 2,990 - 30.47% | 2,790 - 35.11% | - | - | 4,437 + 3.19% | 3,106 - 27.77% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-02-20 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀÏ°èÁ°ŷ¡·®) | SYSTEM |
2024-02-16 | (24.27%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-18 | 4,250 | 1.43% | 4,190 | 4,110 | 4,285 | 56,022 | 2 |
2024-04-17 | 4,190 | 0.84% | 4,040 | 4,020 | 4,205 | 143,885 | 6 |
2024-04-16 | 4,155 | 0.95% | 4,205 | 4,120 | 4,570 | 988,302 | 42 |
2024-04-15 | 4,195 | 3.20% | 4,050 | 4,045 | 4,210 | 147,258 | 6 |
2024-04-12 | 4,065 | 2.39% | 3,970 | 3,955 | 4,075 | 52,727 | 2 |
2024-04-11 | 3,970 | 0.50% | 3,935 | 3,915 | 4,005 | 53,369 | 2 |
2024-04-09 | 3,990 | 0.00% | 4,015 | 3,920 | 4,145 | 193,048 | 8 |
2024-04-08 | 3,990 | 1.40% | 3,940 | 3,855 | 4,110 | 255,517 | 10 |
2024-04-05 | 3,935 | 11.32% | 3,510 | 3,505 | 4,010 | 709,480 | 27 |
2024-04-04 | 3,535 | 0.14% | 3,540 | 3,460 | 3,565 | 93,460 | 3 |