ÃÑÁֽļö | 6,760 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 145 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 2,530 | + 18.2% | °Å·¡´ë±Ý | 2 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,130 | - 0.5% | °Å·¡·® | 96,661 | 151.0% |
±âÁذ¡ | 2,150 | ±ÝÀϽð¡ | 2,160 | 0.5% | |
±ÝÀÏ»óÇÑ | 2,795 | ±ÝÀÏ°í°¡ | 2,180 | 1.4% | |
±ÝÀÏÇÏÇÑ | 1,505 | ±ÝÀÏÀú°¡ | 2,130 | 0.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2022³â ½Å±Ô»óÀå | 4.79% | 4.87% | 4.71% | ||
2 | ±â¾÷Àμö¸ñÀûȸ»ç(SPAC) | 1.80% | 2.38% | 1.22% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
2,140 0.5% | 2,192 + 2.43% | 2,216 + 3.56% | 2,246 + 4.95% | 2,230 + 4.22% | 2,271 + 6.12% | 2,317 + 8.26% | - | - | 2,275 + 6.29% | 2,153 + 0.58% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-15 | (4.98%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-04 | 2,140 | 0.47% | 2,160 | 2,130 | 2,180 | 96,661 | 2 |
2025-07-03 | 2,150 | 2.05% | 2,195 | 2,150 | 2,195 | 63,885 | 1 |
2025-07-02 | 2,195 | 2.44% | 2,250 | 2,135 | 2,270 | 264,144 | 6 |
2025-07-01 | 2,250 | 1.12% | 2,235 | 2,215 | 2,265 | 137,298 | 3 |
2025-06-30 | 2,225 | 0.67% | 2,230 | 2,190 | 2,235 | 76,725 | 2 |
2025-06-27 | 2,240 | 0.45% | 2,230 | 2,150 | 2,250 | 268,932 | 6 |
2025-06-26 | 2,230 | 2.06% | 2,185 | 2,150 | 2,240 | 335,067 | 7 |
2025-06-25 | 2,185 | 0.00% | 2,185 | 2,135 | 2,185 | 134,576 | 3 |
2025-06-24 | 2,185 | 1.58% | 2,235 | 2,130 | 2,240 | 244,155 | 5 |
2025-06-23 | 2,220 | 0.45% | 2,230 | 2,165 | 2,230 | 155,456 | 3 |