• 430220
  • ÄÚ½º´Ú
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
½Å¿µ½ºÆÑ8È£
07¿ù 01ÀÏ 2,250 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,760 (õÁÖ) ½Ã°¡ÃÑ¾× 152 (¾ï¿ø)
52ÁÖÃÖ°í 2,530 + 12.4% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,130 - 5.3% °Å·¡·® 137,298 179.0%
±âÁذ¡ 2,225   ±ÝÀϽð¡ 2,235 0.5%
±ÝÀÏ»óÇÑ 2,890   ±ÝÀÏ°í°¡ 2,265 1.8%
±ÝÀÏÇÏÇÑ 1,560   ±ÝÀÏÀú°¡ 2,215 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
5.50%
6.68%
4.33%
2
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
1.50%
1.59%
1.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,250
1.1%
2,226
- 1.07%
2,236
- 0.63%
2,249
- 0.07%
2,231
- 0.83%
2,275
+ 1.12%
2,318
+ 3.01%
-
-
2,308
+ 2.57%
2,156
- 4.16%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-15(4.98%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
2,225
0.67%
2,230
2,190
2,235
76,725
2
2025-06-27
2,240
0.45%
2,230
2,150
2,250
268,932
6
2025-06-26
2,230
2.06%
2,185
2,150
2,240
335,067
7
2025-06-25
2,185
0.00%
2,185
2,135
2,185
134,576
3
2025-06-24
2,185
1.58%
2,235
2,130
2,240
244,155
5
2025-06-23
2,220
0.45%
2,230
2,165
2,230
155,456
3
2025-06-20
2,230
0.45%
2,245
2,180
2,245
59,771
1
2025-06-19
2,240
0.00%
2,255
2,205
2,260
58,699
1
2025-06-18
2,240
0.22%
2,205
2,205
2,245
23,410
1
2025-06-17
2,245
2.75%
2,185
2,155
2,280
182,022
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.