• 430220
  • ÄÚ½º´Ú
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
  • Á¤Áö
½Å¿µ½ºÆÑ8È£
05¿ù 09ÀÏ 2,110 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 6,760 (õÁÖ) ½Ã°¡ÃÑ¾× 143 (¾ï¿ø)
52ÁÖÃÖ°í 2,500 + 18.5% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,070 - 1.9% °Å·¡·® 0 0.0%
±âÁذ¡ 2,110   ±ÝÀϽð¡ 2,110 0.0%
±ÝÀÏ»óÇÑ 2,740   ±ÝÀÏ°í°¡ 2,110 0.0%
±ÝÀÏÇÏÇÑ 1,480   ±ÝÀÏÀú°¡ 2,110 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
3.93%
6.16%
1.70%
2
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
0.49%
0.49%
0.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,110
0.0%
2,110
0%
2,110
0%
2,110
0%
2,110
+ 0.02%
2,195
+ 4.03%
2,208
+ 4.66%
-
-
2,110
0%
2,110
0%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,110
0.00%
2,110
2,110
2,110
0
0
2025-05-07
2,110
0.00%
2,110
2,110
2,110
0
0
2025-05-02
2,110
0.00%
2,110
2,110
2,110
0
0
2025-04-30
2,110
0.00%
2,110
2,110
2,110
0
0
2025-04-29
2,110
0.00%
2,110
2,110
2,110
0
0
2025-04-28
2,110
0.00%
2,110
2,110
2,110
0
0
2025-04-25
2,110
0.00%
2,110
2,110
2,110
0
0
2025-04-24
2,110
0.00%
2,110
2,110
2,110
0
0
2025-04-23
2,110
0.00%
2,110
2,110
2,110
0
0
2025-04-22
2,110
0.00%
2,110
2,110
2,110
0
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.