• 455310
  • ÄÚ½º´Ú
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
ÇÑÈ­Ç÷¯½ºÁ¦4È£½ºÆÑ
07¿ù 18ÀÏ 2,055 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,060 (õÁÖ) ½Ã°¡ÃÑ¾× 104 (¾ï¿ø)
52ÁÖÃÖ°í 2,260 + 10.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,024 - 1.5% °Å·¡·® 5,222 322.0%
±âÁذ¡ 2,050   ±ÝÀϽð¡ 2,045 0.2%
±ÝÀÏ»óÇÑ 2,665   ±ÝÀÏ°í°¡ 2,055 0.2%
±ÝÀÏÇÏÇÑ 1,435   ±ÝÀÏÀú°¡ 2,045 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
10.07%
11.66%
8.49%
2
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
2.96%
4.24%
1.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,055
0.2%
2,050
- 0.24%
2,049
- 0.29%
2,060
+ 0.23%
2,062
+ 0.35%
2,104
+ 2.40%
-
-
-
2,054
- 0.03%
2,041
- 0.70%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-11(2.74%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
2,050
0.24%
2,050
2,040
2,055
1,624
0
2025-07-16
2,055
0.49%
2,045
2,045
2,055
4,430
0
2025-07-15
2,045
0.00%
2,045
2,040
2,045
9,096
0
2025-07-14
2,045
0.00%
2,040
2,040
2,045
2,988
0
2025-07-11
2,045
0.24%
2,045
2,040
2,050
24,237
0
2025-07-10
2,050
0.24%
2,045
2,040
2,050
20,667
0
2025-07-09
2,045
0.24%
2,045
2,035
2,050
16,018
0
2025-07-08
2,050
0.24%
2,040
2,035
2,050
16,690
0
2025-07-07
2,045
0.00%
2,040
2,035
2,050
30,883
1
2025-07-04
2,045
0.24%
2,045
2,040
2,045
11,940
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.