• 457630
  • ÄÚ½º´Ú
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
´ë½Å¹ë·±½ºÁ¦16È£½ºÆÑ
04¿ù 24ÀÏ 2,085 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 7,310 (õÁÖ) ½Ã°¡ÃÑ¾× 152 (¾ï¿ø)
52ÁÖÃÖ°í 2,295 + 10.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,070 - 0.7% °Å·¡·® 15,033 190.0%
±âÁذ¡ 2,085   ±ÝÀϽð¡ 2,090 0.2%
±ÝÀÏ»óÇÑ 2,710   ±ÝÀÏ°í°¡ 2,095 0.5%
±ÝÀÏÇÏÇÑ 1,460   ±ÝÀÏÀú°¡ 2,080 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
29.95%
29.99%
29.90%
2
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
2.20%
2.40%
2.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,085
0.0%
2,091
+ 0.29%
2,088
+ 0.14%
2,096
+ 0.53%
2,107
+ 1.05%
2,148
+ 3.03%
-
-
-
2,106
+ 1.02%
2,072
- 0.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-31(0.24%)SYSTEM
2024-05-07(-18.70%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
2,085
0.00%
2,090
2,080
2,095
15,033
0
2025-04-23
2,085
0.48%
2,090
2,080
2,095
7,913
0
2025-04-22
2,095
0.00%
2,095
2,080
2,095
10,209
0
2025-04-21
2,095
0.00%
2,085
2,080
2,095
15,510
0
2025-04-18
2,095
0.48%
2,095
2,075
2,095
22,657
0
2025-04-17
2,085
0.24%
2,085
2,085
2,095
21,293
0
2025-04-16
2,080
0.00%
2,080
2,070
2,090
31,279
1
2025-04-15
2,080
0.00%
2,080
2,075
2,085
17,679
0
2025-04-14
2,080
0.00%
2,090
2,075
2,095
38,733
1
2025-04-11
2,080
0.24%
2,075
2,075
2,090
23,117
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.