• 457630
  • ÄÚ½º´Ú
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
´ë½Å¹ë·±½ºÁ¦16È£½ºÆÑ
05¿ù 09ÀÏ 2,115 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,310 (õÁÖ) ½Ã°¡ÃÑ¾× 155 (¾ï¿ø)
52ÁÖÃÖ°í 2,295 + 8.5% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,070 - 2.1% °Å·¡·® 4,770 78.0%
±âÁذ¡ 2,120   ±ÝÀϽð¡ 2,115 0.2%
±ÝÀÏ»óÇÑ 2,755   ±ÝÀÏ°í°¡ 2,120 0.0%
±ÝÀÏÇÏÇÑ 1,485   ±ÝÀÏÀú°¡ 2,115 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
26.85%
29.99%
23.71%
2
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
0.74%
0.75%
0.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,115
0.2%
2,107
- 0.38%
2,092
- 1.10%
2,096
- 0.88%
2,102
- 0.63%
2,147
+ 1.50%
-
-
-
2,112
- 0.17%
2,071
- 2.09%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-31(0.24%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,120
0.71%
2,100
2,100
2,120
6,154
0
2025-05-07
2,105
0.00%
2,100
2,090
2,105
5,498
0
2025-05-02
2,105
0.72%
2,100
2,090
2,105
23,358
0
2025-04-30
2,090
0.00%
2,105
2,090
2,105
8,126
0
2025-04-29
2,090
0.48%
2,095
2,090
2,095
2,599
0
2025-04-28
2,100
0.00%
2,095
2,090
2,100
13,102
0
2025-04-25
2,100
0.72%
2,095
2,085
2,100
59,253
1
2025-04-24
2,085
0.00%
2,090
2,080
2,095
15,033
0
2025-04-23
2,085
0.48%
2,090
2,080
2,095
7,913
0
2025-04-22
2,095
0.00%
2,095
2,080
2,095
10,209
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.