ÃÑÁֽļö | 5,505 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 126 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 2,718 | + 18.7% | °Å·¡´ë±Ý | 3 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,095 | - 8.5% | °Å·¡·® | 137,854 | 143.0% |
±âÁذ¡ | 2,200 | ±ÝÀϽð¡ | 2,200 | 0.0% | |
±ÝÀÏ»óÇÑ | 2,860 | ±ÝÀÏ°í°¡ | 2,290 | 4.1% | |
±ÝÀÏÇÏÇÑ | 1,540 | ±ÝÀÏÀú°¡ | 2,175 | 1.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2024³â ½Å±Ô»óÀå | 5.10% | 5.20% | 5.00% | ||
2 | ±â¾÷Àμö¸ñÀûȸ»ç(SPAC) | 2.65% | 4.09% | 1.20% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
2,290 4.1% | 2,221 - 3.01% | 2,263 - 1.17% | 2,208 - 3.57% | 2,199 - 3.97% | 2,206 - 3.65% | - | - | - | 2,350 + 2.62% | 2,156 - 5.85% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-21 | (4.53%) | SYSTEM |
2024-05-20 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®) | SYSTEM |
2024-05-17 | ½Å±Ô»óÀå | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-16 | 2,290 | 4.09% | 2,200 | 2,175 | 2,290 | 137,854 | 3 |
2025-05-15 | 2,200 | 0.90% | 2,220 | 2,155 | 2,220 | 96,305 | 2 |
2025-05-14 | 2,220 | 0.23% | 2,180 | 2,180 | 2,250 | 87,092 | 2 |
2025-05-13 | 2,215 | 1.61% | 2,180 | 2,120 | 2,215 | 62,589 | 1 |
2025-05-12 | 2,180 | 3.11% | 2,220 | 2,145 | 2,250 | 55,884 | 1 |
2025-05-09 | 2,250 | 0.44% | 2,260 | 2,215 | 2,260 | 35,080 | 1 |
2025-05-08 | 2,260 | 1.35% | 2,230 | 2,210 | 2,265 | 27,082 | 1 |
2025-05-07 | 2,230 | 1.33% | 2,250 | 2,225 | 2,265 | 34,927 | 1 |
2025-05-02 | 2,260 | 0.22% | 2,265 | 2,245 | 2,280 | 29,281 | 1 |
2025-04-30 | 2,265 | 1.74% | 2,280 | 2,200 | 2,335 | 113,095 | 3 |