ÃÑÁֽļö | 5,505 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 124 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 2,718 | + 20.8% | °Å·¡´ë±Ý | 1 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,095 | - 6.9% | °Å·¡·® | 35,080 | 130.0% |
±âÁذ¡ | 2,260 | ±ÝÀϽð¡ | 2,260 | 0.0% | |
±ÝÀÏ»óÇÑ | 2,935 | ±ÝÀÏ°í°¡ | 2,260 | 0.0% | |
±ÝÀÏÇÏÇÑ | 1,585 | ±ÝÀÏÀú°¡ | 2,215 | 2.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2024³â ½Å±Ô»óÀå | 6.45% | 7.61% | 5.28% | ||
2 | ±â¾÷Àμö¸ñÀûȸ»ç(SPAC) | 0.74% | 0.75% | 0.73% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
2,250 0.4% | 2,253 + 0.13% | 2,265 + 0.67% | 2,206 - 1.97% | 2,198 - 2.32% | - | - | - | - | 2,345 + 4.21% | 2,169 - 3.60% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-21 | (4.53%) | SYSTEM |
2024-05-20 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®) | SYSTEM |
2024-05-17 | ½Å±Ô»óÀå | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 2,260 | 1.35% | 2,230 | 2,210 | 2,265 | 27,082 | 1 |
2025-05-07 | 2,230 | 1.33% | 2,250 | 2,225 | 2,265 | 34,927 | 1 |
2025-05-02 | 2,260 | 0.22% | 2,265 | 2,245 | 2,280 | 29,281 | 1 |
2025-04-30 | 2,265 | 1.74% | 2,280 | 2,200 | 2,335 | 113,095 | 3 |
2025-04-29 | 2,305 | 3.35% | 2,365 | 2,265 | 2,365 | 75,813 | 2 |
2025-04-28 | 2,385 | 0.83% | 2,400 | 2,320 | 2,405 | 59,541 | 1 |
2025-04-25 | 2,405 | 4.57% | 2,295 | 2,295 | 2,405 | 134,599 | 3 |
2025-04-24 | 2,300 | 2.00% | 2,245 | 2,235 | 2,300 | 109,647 | 2 |
2025-04-23 | 2,255 | 0.00% | 2,245 | 2,227 | 2,255 | 19,999 | 0 |
2025-04-22 | 2,255 | 0.00% | 2,250 | 2,240 | 2,265 | 23,428 | 1 |