• 476470
  • ÄÚ½º´Ú
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
KBÁ¦28È£½ºÆÑ
05¿ù 09ÀÏ 2,250 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,505 (õÁÖ) ½Ã°¡ÃÑ¾× 124 (¾ï¿ø)
52ÁÖÃÖ°í 2,718 + 20.8% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,095 - 6.9% °Å·¡·® 35,080 130.0%
±âÁذ¡ 2,260   ±ÝÀϽð¡ 2,260 0.0%
±ÝÀÏ»óÇÑ 2,935   ±ÝÀÏ°í°¡ 2,260 0.0%
±ÝÀÏÇÏÇÑ 1,585   ±ÝÀÏÀú°¡ 2,215 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
6.45%
7.61%
5.28%
2
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
0.74%
0.75%
0.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,250
0.4%
2,253
+ 0.13%
2,265
+ 0.67%
2,206
- 1.97%
2,198
- 2.32%
-
-
-
-
2,345
+ 4.21%
2,169
- 3.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21(4.53%)SYSTEM
2024-05-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2024-05-17½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,260
1.35%
2,230
2,210
2,265
27,082
1
2025-05-07
2,230
1.33%
2,250
2,225
2,265
34,927
1
2025-05-02
2,260
0.22%
2,265
2,245
2,280
29,281
1
2025-04-30
2,265
1.74%
2,280
2,200
2,335
113,095
3
2025-04-29
2,305
3.35%
2,365
2,265
2,365
75,813
2
2025-04-28
2,385
0.83%
2,400
2,320
2,405
59,541
1
2025-04-25
2,405
4.57%
2,295
2,295
2,405
134,599
3
2025-04-24
2,300
2.00%
2,245
2,235
2,300
109,647
2
2025-04-23
2,255
0.00%
2,245
2,227
2,255
19,999
0
2025-04-22
2,255
0.00%
2,250
2,240
2,265
23,428
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.