• 476470
  • ÄÚ½º´Ú
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
KBÁ¦28È£½ºÆÑ
05¿ù 16ÀÏ 2,290 4.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 5,505 (õÁÖ) ½Ã°¡ÃÑ¾× 126 (¾ï¿ø)
52ÁÖÃÖ°í 2,718 + 18.7% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,095 - 8.5% °Å·¡·® 137,854 143.0%
±âÁذ¡ 2,200   ±ÝÀϽð¡ 2,200 0.0%
±ÝÀÏ»óÇÑ 2,860   ±ÝÀÏ°í°¡ 2,290 4.1%
±ÝÀÏÇÏÇÑ 1,540   ±ÝÀÏÀú°¡ 2,175 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
5.10%
5.20%
5.00%
2
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
2.65%
4.09%
1.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,290
4.1%
2,221
- 3.01%
2,263
- 1.17%
2,208
- 3.57%
2,199
- 3.97%
2,206
- 3.65%
-
-
-
2,350
+ 2.62%
2,156
- 5.85%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21(4.53%)SYSTEM
2024-05-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2024-05-17½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,290
4.09%
2,200
2,175
2,290
137,854
3
2025-05-15
2,200
0.90%
2,220
2,155
2,220
96,305
2
2025-05-14
2,220
0.23%
2,180
2,180
2,250
87,092
2
2025-05-13
2,215
1.61%
2,180
2,120
2,215
62,589
1
2025-05-12
2,180
3.11%
2,220
2,145
2,250
55,884
1
2025-05-09
2,250
0.44%
2,260
2,215
2,260
35,080
1
2025-05-08
2,260
1.35%
2,230
2,210
2,265
27,082
1
2025-05-07
2,230
1.33%
2,250
2,225
2,265
34,927
1
2025-05-02
2,260
0.22%
2,265
2,245
2,280
29,281
1
2025-04-30
2,265
1.74%
2,280
2,200
2,335
113,095
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.