• 000250
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
»ïõ´çÁ¦¾à
05¿ù 09ÀÏ 138,800 1.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 23,457 (õÁÖ) ½Ã°¡ÃÑ¾× 32,559 (¾ï¿ø)
52ÁÖÃÖ°í 230,000 + 65.7% °Å·¡´ë±Ý 119 (¾ï¿ø)
52ÁÖÃÖÀú 88,200 - 36.5% °Å·¡·® 85,838 64.0%
±âÁذ¡ 140,900   ±ÝÀϽð¡ 141,900 0.7%
±ÝÀÏ»óÇÑ 183,100   ±ÝÀÏ°í°¡ 142,000 0.8%
±ÝÀÏÇÏÇÑ 98,700   ±ÝÀÏÀú°¡ 137,700 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
15.62%
24.87%
6.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
138,800
1.5%
140,060
+ 0.91%
145,860
+ 5.09%
171,222
+ 23.36%
154,218
+ 11.11%
150,810
+ 8.65%
113,104
- 18.51%
90,692
- 34.66%
79,334
- 42.84%
159,761
+ 15.10%
133,584
- 3.76%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-05[ Ư¡ÁÖ ]
±â°üÅõÀÚÀÚ ´ë»ó ÅõÀÚ¼³¸íȸ ÅëÇØ ¿À´Â 2027³â±îÁö °æ±¸¿ë ºñ¸¸ Ä¡·áÁ¦ ÆÇ¸Å °³½Ã ¹ßÇ¥ (+21.69)
ADMIN
2024-12-26[ Ư¡ÁÖ ]
¾ÆÀϸ®¾Æ ½Ã¹Ð·¯ ¹Ì±¹ µ¶Á¡ ÆÇ¸Å °è¾à ¼Ò½Ä Áö¼Ó (+9.08)
ADMIN
2024-12-23[ »óÇѰ¡ Ư¡ÁÖ ]
µ¶ÀÏ ±â¾÷°ú ¾ÆÀϸ®¾Æ ¹ÙÀÌ¿À½Ã¹Ð·¯ Èĺ¸ ¹°ÁúÀ» ¹Ì±¹°ú Áß³²¹Ì ±¹°¡¿¡ µ¶Á¡ ÆÇ¸Å ¼Ò½Ä
ADMIN
2024-10-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§°íºñ ¿­Ç³¼Ó ½Ä¾àó, ºñ¸¸¾à ÇØ¿ÜÁ÷±¸ Â÷´Ü ³ª¼¹´Ù ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â (+3.15)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
140,900
2.18%
139,000
138,500
143,700
135,154
191
2025-05-07
137,900
2.89%
140,500
133,300
140,500
172,765
236
2025-05-02
142,000
0.92%
139,800
139,000
143,000
102,636
145
2025-04-30
140,700
2.09%
145,000
139,200
146,400
136,538
194
2025-04-29
143,700
3.38%
139,700
139,400
143,800
122,678
174
2025-04-28
139,000
2.93%
142,400
138,200
142,500
145,964
204
2025-04-25
143,200
1.56%
141,700
141,700
146,500
154,221
222
2025-04-24
141,000
0.56%
143,000
140,500
150,800
236,693
343
2025-04-23
141,800
1.29%
140,500
140,150
142,900
147,106
208
2025-04-22
140,000
2.98%
140,500
136,100
143,900
357,858
499
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.