• 000250
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
»ïõ´çÁ¦¾à
04¿ù 24ÀÏ 141,000 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,457 (õÁÖ) ½Ã°¡ÃÑ¾× 33,075 (¾ï¿ø)
52ÁÖÃÖ°í 230,000 + 63.1% °Å·¡´ë±Ý 343 (¾ï¿ø)
52ÁÖÃÖÀú 88,200 - 37.4% °Å·¡·® 236,693 161.0%
±âÁذ¡ 141,800   ±ÝÀϽð¡ 143,000 0.9%
±ÝÀÏ»óÇÑ 184,300   ±ÝÀÏ°í°¡ 150,800 6.4%
±ÝÀÏÇÏÇÑ 99,300   ±ÝÀÏÀú°¡ 140,500 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
4.07%
4.41%
3.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
141,000
0.6%
144,140
+ 2.23%
159,435
+ 13.07%
177,353
+ 25.78%
154,018
+ 9.23%
149,843
+ 6.27%
111,822
- 20.69%
89,609
- 36.45%
78,603
- 44.25%
186,771
+ 32.46%
133,731
- 5.16%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-05[ Ư¡ÁÖ ]
±â°üÅõÀÚÀÚ ´ë»ó ÅõÀÚ¼³¸íȸ ÅëÇØ ¿À´Â 2027³â±îÁö °æ±¸¿ë ºñ¸¸ Ä¡·áÁ¦ ÆÇ¸Å °³½Ã ¹ßÇ¥ (+21.69)
ADMIN
2024-12-26[ Ư¡ÁÖ ]
¾ÆÀϸ®¾Æ ½Ã¹Ð·¯ ¹Ì±¹ µ¶Á¡ ÆÇ¸Å °è¾à ¼Ò½Ä Áö¼Ó (+9.08)
ADMIN
2024-12-23[ »óÇѰ¡ Ư¡ÁÖ ]
µ¶ÀÏ ±â¾÷°ú ¾ÆÀϸ®¾Æ ¹ÙÀÌ¿À½Ã¹Ð·¯ Èĺ¸ ¹°ÁúÀ» ¹Ì±¹°ú Áß³²¹Ì ±¹°¡¿¡ µ¶Á¡ ÆÇ¸Å ¼Ò½Ä
ADMIN
2024-10-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§°íºñ ¿­Ç³¼Ó ½Ä¾àó, ºñ¸¸¾à ÇØ¿ÜÁ÷±¸ Â÷´Ü ³ª¼¹´Ù ¼Ò½Ä¼Ó ºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â (+3.15)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
141,000
0.56%
143,000
140,500
150,800
236,693
343
2025-04-23
141,800
1.29%
140,500
140,150
142,900
147,106
208
2025-04-22
140,000
2.98%
140,500
136,100
143,900
357,858
499
2025-04-21
144,300
6.05%
152,000
144,200
152,200
256,890
379
2025-04-18
153,600
2.54%
159,700
151,000
160,800
246,088
383
2025-04-17
149,800
0.13%
149,300
149,000
153,000
112,198
169
2025-04-16
150,000
4.03%
155,100
149,600
156,500
172,666
262
2025-04-15
156,300
1.49%
155,700
153,000
157,900
166,213
258
2025-04-14
154,000
2.04%
157,000
150,700
157,000
233,689
360
2025-04-11
157,200
0.38%
152,200
150,500
162,900
282,408
447
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.