ÃÑÁֽļö | 23,457 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 32,981 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 148,700 | + 5.8% | °Å·¡´ë±Ý | 1,888 | (¾ï¿ø) |
52ÁÖÃÖÀú | 49,750 | - 64.6% | °Å·¡·® | 1,347,913 | 46.0% |
±âÁØ°¡ | 137,400 | ±ÝÀϽð¡ | 136,600 | 0.6% | |
±ÝÀÏ»óÇÑ | 178,600 | ±ÝÀÏ°í°¡ | 142,300 | 3.6% | |
±ÝÀÏÇÏÇÑ | 96,200 | ±ÝÀÏÀú°¡ | 135,100 | 1.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
140,600 2.3% | 134,020 - 4.68% | 94,345 - 32.90% | 78,665 - 44.05% | 74,219 - 47.21% | 71,876 - 48.88% | 56,903 - 59.53% | 53,533 - 61.93% | 53,770 - 61.76% | 140,815 + 0.15% | 46,992 - 66.58% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-03-28 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-03-25 | [ »óÇÑ°¡ Ư¡ÁÖ ] »ïõ´çÁ¦¾à, Ȳ¹Ýº¯¼ºÄ¡·áÁ¦ ¹ÙÀÌ¿À ½Ã¹Ð·¯ À¯·´ 9°³±¹ µ¶Á¡°è¾à ü°á »óÇÑ°¡ | ADMIN |
2023-11-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 280¾ï¿ø »ó´çÀÇ È²¹Ýº¯¼º Ä¡·áÁ¦ÀÇ À¯·´ 5°³±¹ ¹ÙÀÌ¿À½Ã¹Ð·¯ SCD411 µ¶Á¡ ÆÇ¸Å±Ç °ø±Þ °è¾à ü°á ¼Ò½Ä (+9.97) | ADMIN |
2023-08-28 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾ÆÀϸ®¾Æ ¹ÙÀÌ¿À½Ç¹Ð·¯ ¿ìȸÀü·« ij³ª´Ù ÁøÃâ ¹ÚÂ÷ ¼Ò½Ä (+5.6) | ADMIN |
2023-08-25 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-08-28) | SYSTEM |
2023-08-23 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Ȳ¹Ýº¯¼ºÄ¡·áÁ¦ ¹ÙÀÌ¿À½Ã¹Ð·¯ SCD411ÀÇ Ä³³ª´Ù µ¶Á¡ÆÇ¸Å±Ç ¹× °ø±Þ°è¾à ü°á °ø½Ã (+9.89) | ADMIN |
2023-07-04 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-07-05) | SYSTEM |
2023-07-03 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¾ÆÀϸ®¾Æ ¹ÙÀÌ¿À½Ã¹Ð·¯ PFS ƯÇã½Ç»ç Á¾·á (+9.83) | ADMIN |
2023-04-13 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-04-14) | SYSTEM |
2023-03-31 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »ïõ´çÁ¦¾à ¸Ô´Â Àν¶¸° 2,000¾ï ÅõÀÚ À¯Ä¡ ÃßÁø¿¡ ´ëÇÑ ÇظíÀ¸·Î Áß±¹ ÆÄÆ®³Ê»ç¿Í ¹ÙÀ̵ùÅÒ½ÃÆ® ü°áÀÇ ÇÕÀÇÇÏ°í ÇùÀǸ¦ ÁøÇàÁßÀ̶ó°í °ø½Ã (+2.84 / 58.2¾ï) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 137,400 | 2.28% | 139,100 | 135,900 | 148,700 | 2,949,002 | 4,190 |
2024-03-27 | 140,600 | 0.14% | 141,200 | 135,700 | 147,300 | 3,928,762 | 5,553 |
2024-03-26 | 140,400 | 26.37% | 118,100 | 117,000 | 143,400 | 10,118,894 | 13,303 |
2024-03-25 | 111,100 | 29.94% | 103,000 | 102,700 | 111,100 | 2,676,089 | 2,904 |
2024-03-22 | 85,500 | 1.84% | 87,500 | 78,800 | 91,900 | 1,511,659 | 1,304 |
2024-03-21 | 87,100 | 1.04% | 86,700 | 86,000 | 88,600 | 356,295 | 311 |
2024-03-20 | 86,200 | 2.05% | 87,100 | 84,700 | 88,400 | 401,211 | 346 |
2024-03-19 | 88,000 | 1.73% | 85,300 | 83,900 | 89,000 | 829,416 | 717 |
2024-03-18 | 86,500 | 11.18% | 79,400 | 77,800 | 87,700 | 1,226,331 | 1,028 |
2024-03-15 | 77,800 | 2.63% | 80,300 | 77,500 | 80,800 | 354,579 | 280 |