°ü¸®Á¾¸ñ2025.07.18KRX ½Ã¼¼

»óÀåÆóÁö ±âÁØ¿¡ ÇØ´çµÉ ¿ì·Á°¡ ÀÖÀ½À» ¿¹°íÇÏ¿©, ÅõÀÚÀÚÀÇ ÁÖÀǸ¦ ȯ±â½Ã۰í ÅõÀÚ¿¡ Âü°íÇϵµ·Ï Çϱâ À§ÇØ Áõ±Ç°Å·¡¼Ò°¡ ÁöÁ¤ÇÕ´Ï´Ù.

ÃÊÀúÀ¯µ¿¼ºÁ¾¸ñ, »óÀåÁֽļö ºÎÁ· ¿ì¼±ÁÖ µîÀº ¾ÆÁ÷ Á¦°øµÇÁö ¾Ê½À´Ï´Ù.

NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
ÁöÁ¤»çÀ¯
ÁöÁ¤ÀÏ
000075
KOSPI
°ü»ï¾çȦµù½º¿ì94,000 1.67%Á¾·ùÁÖ½Ä »óÀåÁֽļö ¹Ì´Þ2025-07-0114ÀÏ
445970
KOSDAQ
°üÅ׽ſµ½ºÆÑ9È£2,135 0.23%SPAC »óÀ忹ºñ½É»çû±¸¼­ ¹ÌÁ¦Ãâ µî2025-06-2021ÀÏ
445360
KOSDAQ
°üÅ׺ñ¿£ÄÉÀÌÁ¦1È£½ºÆÑ2,130 0.00%SPAC »óÀ忹ºñ½É»çû±¸¼­ ¹ÌÁ¦Ãâ µî,»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-06-1625ÀÏ
440820
KOSDAQ
°üÅ׿£¿¡ÀÌÄ¡½ºÆÑ27È£2,140 0.00%»óÀåÆóÁö»çÀ¯ ¹ß»ý,SPAC »óÀ忹ºñ½É»çû±¸¼­ ¹ÌÁ¦Ãâ µî2025-06-0930ÀÏ
041590
KOSDAQ
Á¤Å×Ç÷¡½ºÅ©2,370 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤,»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-05-2339ÀÏ
005030
KOSPI
Á¤Å׺λêÁÖ°ø486 0.00%ÀÚº»Àá½Ä(ÀÚº»±ÝÀÇ 50/100ÀÌ»ó Àá½Ä)2025-05-2240ÀÏ
016790
KOSDAQ
Á¤Å×Çö´ë»ç·á994 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-05-1644ÀÏ
066410
KOSDAQ
Á¤Å×¹öŶ½ºÆ©µð¿À1,153 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-05-0949ÀÏ
002210
KOSPI
Á¤Å×µ¿¼ºÁ¦¾à973 0.00%ȸ»ýÀýÂ÷°³½Ã½Åû2025-05-0850ÀÏ
032980
KOSDAQ
Á¤Å×¹ÙÀÌ¿Â302 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤,»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-04-1465ÀÏ
030350
KOSDAQ
Á¤Å׵巡°ïÇöóÀÌ973 0.00%»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-04-1166ÀÏ
065150
KOSDAQ
Á¤Å×´ë»êF&B145 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-04-1166ÀÏ
036690
KOSDAQ
Á¤Å×Äڸƽº2,885 0.00%ÃÖ±Ù3»ç¾÷¿¬µµÁß 2»ç¾÷¿¬µµ ÀÚ±âÀÚº» 50%Ãʰú ¹ýÀμ¼ºñ¿ëÂ÷°¨Àü°è¼Ó»ç¾÷¼Õ½Ç ¹ß»ý,»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-04-0869ÀÏ
043090
KOSDAQ
Á¤Å×´õÅ×Å©³î·ÎÁö380 0.00%ÃÖ±Ù3»ç¾÷¿¬µµÁß 2»ç¾÷¿¬µµ ÀÚ±âÀÚº» 50%Ãʰú ¹ýÀμ¼ºñ¿ëÂ÷°¨Àü°è¼Ó»ç¾÷¼Õ½Ç ¹ß»ý,»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤,¸ÅÃâ¾× 30¾ï¿ø ¹Ì´Þ2025-04-0869ÀÏ
060240
KOSDAQ
Á¤Å×½ºÅ¸ÄÚ¸µÅ©1,976 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤,»óÀåÆóÁö»çÀ¯ ¹ß»ý,ÀÚº»Àá½Ä·ü 50% ÀÌ»ó,ÃÖ±Ù3»ç¾÷¿¬µµÁß 2»ç¾÷¿¬µµ ÀÚ±âÀÚº» 50%Ãʰú ¹ýÀμ¼ºñ¿ëÂ÷°¨Àü°è¼Ó»ç¾÷¼Õ½Ç ¹ß»ý2025-04-0869ÀÏ
074610
KOSPI
Á¤Å×ÀÌ¿£Ç÷¯½º511 0.00%»óÀåÆóÁö »çÀ¯ÀÇ ¹ß»ý2025-04-0869ÀÏ
101390
KOSDAQ
Á¤Å×¾ÆÀÌ¿¥396 0.00%»óÀåÆóÁö»çÀ¯ ¹ß»ý,»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-04-0869ÀÏ
149980
KOSDAQ
Á¤Å×ÇÏÀ̷δÐ5,090 0.00%»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-04-0869ÀÏ
204210
KOSPI
Á¤Å×½ºÅ¸¿¡½º¿¥¸®Ã÷2,035 0.00%»óÀåÆóÁö »çÀ¯ÀÇ ¹ß»ý2025-04-0869ÀÏ
352770
KOSDAQ
Á¤Å×¼¿·¹½ºÆ®¶ó5,250 0.00%»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-04-0770ÀÏ
(10ºÐÁö¿¬)