°ü¸®Á¾¸ñ2025.11.17KRX ½Ã¼¼

»óÀåÆóÁö ±âÁØ¿¡ ÇØ´çµÉ ¿ì·Á°¡ ÀÖÀ½À» ¿¹°íÇÏ¿©, ÅõÀÚÀÚÀÇ ÁÖÀǸ¦ ȯ±â½Ã۰í ÅõÀÚ¿¡ Âü°íÇϵµ·Ï Çϱâ À§ÇØ Áõ±Ç°Å·¡¼Ò°¡ ÁöÁ¤ÇÕ´Ï´Ù.

ÃÊÀúÀ¯µ¿¼ºÁ¾¸ñ, »óÀåÁֽļö ºÎÁ· ¿ì¼±ÁÖ µîÀº ¾ÆÁ÷ Á¦°øµÇÁö ¾Ê½À´Ï´Ù.

NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
ÁöÁ¤»çÀ¯
ÁöÁ¤ÀÏ
071950
KOSPI
°üÅ×Äھƽº6,170 0.00%°ø½ÃÀǹ« À§¹Ý2025-10-1028ÀÏ
035890
KOSDAQ
Á¤Å×¼­Èñ°Ç¼³1,623 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-09-2435ÀÏ
175250
KOSDAQ
Á¤Å×¾ÆÀÌÅ¥¾î2,170 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-09-1839ÀÏ
054180
KOSDAQ
Á¤Å׸޵ðÄÛ½º2,295 0.00%»óÀåÆóÁö»çÀ¯ ¹ß»ý,»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-09-0350ÀÏ
006490
KOSPI
°üÅ×ÀνºÄÚºñ770 0.00%¹Ý±â°ËÅäÀÇ°ß Àǰ߰ÅÀý2025-08-1862ÀÏ
066790
KOSDAQ
Á¤Å×¾¾¾¾¿¡½º1,493 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤,»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-08-0471ÀÏ
246250
KOSDAQ
Á¤Å׿¡½º¿¤¿¡½º¹ÙÀÌ¿À1,969 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤,»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-07-2280ÀÏ
041590
KOSDAQ
Á¤Å×Ç÷¡½ºÅ©2,370 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤,»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-05-23120ÀÏ
005030
KOSPI
Á¤Å׺λêÁÖ°ø486 0.00%ÀÚº»Àá½Ä(ÀÚº»±ÝÀÇ 50/100ÀÌ»ó Àá½Ä)2025-05-22121ÀÏ
016790
KOSDAQ
Á¤Å×Çö´ë»ç·á994 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤,»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-05-16125ÀÏ
066410
KOSDAQ
Á¤Å×¹öŶ½ºÆ©µð¿À1,153 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-05-09130ÀÏ
002210
KOSPI
Á¤Å×µ¿¼ºÁ¦¾à973 0.00%¹Ý±â°ËÅäÀÇ°ß Àǰ߰ÅÀý,ȸ»ýÀýÂ÷°³½Ã½Åû2025-05-08131ÀÏ
032980
KOSDAQ
Á¤Å×¹ÙÀÌ¿Â604 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤,»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-04-14146ÀÏ
030350
KOSDAQ
Á¤Å׵巡°ïÇöóÀÌ973 0.00%»óÀåÆóÁö»çÀ¯ ¹ß»ý2025-04-11147ÀÏ
065150
KOSDAQ
Á¤Å×´ë»êF&B145 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-04-11147ÀÏ
036690
KOSDAQ
Á¤Å×Äڸƽº2,885 0.00%ÃÖ±Ù3»ç¾÷¿¬µµÁß 2»ç¾÷¿¬µµ ÀÚ±âÀÚº» 50%Ãʰú ¹ýÀμ¼ºñ¿ëÂ÷°¨Àü°è¼Ó»ç¾÷¼Õ½Ç ¹ß»ý,»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-04-08150ÀÏ
043090
KOSDAQ
Á¤Å×´õÅ×Å©³î·ÎÁö380 0.00%ÃÖ±Ù3»ç¾÷¿¬µµÁß 2»ç¾÷¿¬µµ ÀÚ±âÀÚº» 50%Ãʰú ¹ýÀμ¼ºñ¿ëÂ÷°¨Àü°è¼Ó»ç¾÷¼Õ½Ç ¹ß»ý,»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤,»óÀåÆóÁö»çÀ¯ ¹ß»ý,¸ÅÃâ¾× 30¾ï¿ø ¹Ì´Þ2025-04-08150ÀÏ
060240
KOSDAQ
Á¤Å×½ºÅ¸ÄÚ¸µÅ©1,976 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤,»óÀåÆóÁö»çÀ¯ ¹ß»ý,ÀÚº»Àá½Ä·ü 50% ÀÌ»ó,ÃÖ±Ù3»ç¾÷¿¬µµÁß 2»ç¾÷¿¬µµ ÀÚ±âÀÚº» 50%Ãʰú ¹ýÀμ¼ºñ¿ëÂ÷°¨Àü°è¼Ó»ç¾÷¼Õ½Ç ¹ß»ý2025-04-08150ÀÏ
074610
KOSPI
Á¤Å×ÀÌ¿£Ç÷¯½º511 0.00%»óÀåÆóÁö »çÀ¯ÀÇ ¹ß»ý,¹Ý±â°ËÅäÀÇ°ß Àǰ߰ÅÀý2025-04-08150ÀÏ
101390
KOSDAQ
Á¤Å×¾ÆÀÌ¿¥396 0.00%»óÀåÆóÁö»çÀ¯ ¹ß»ý,»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤2025-04-08150ÀÏ
(10ºÐÁö¿¬)