°Å·¡Á¤ÁöÁ¾¸ñ2026.01.30KRX ½Ã¼¼

ÅõÀÚÀÚ º¸È£¿Í ½ÃÀå°ü¸®»ó ÇÊ¿äÇÑ °æ¿ì¿¡ Çѱ¹°Å·¡¼Ò(KRX)°¡ ¸Å¸Å °Å·¡¸¦ ÀϽÃÀûÀ¸·Î Á¤Áö½ÃŲ Á¾¸ñÀÔ´Ï´Ù.

NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
Á¤Áö»çÀ¯
Á¤ÁöÀÏ
290560
KOSDAQ
Á¤Å׽ŽÿþÀÌ8,400 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-01-302ÀÏ
019440
KOSPI
Á¤Å×¼¼¾ÆÆ¯¼ö°­18,870 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-01-228ÀÏ
068790
KOSDAQ
Á¤Å×DMS6,330 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2026-01-2010ÀÏ
009810
KOSPI
Á¤Ç÷¹À̱׷¥261 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-01-1911ÀÏ
284620
KOSDAQ
Á¤Å×Ä«À̳뽺¸Þµå1,087 0.00%ÅõÀÚÀÚ º¸È£2026-01-1513ÀÏ
024950
KOSDAQ
Á¤Å×»ïõ¸®ÀÚÀü°Å4,120 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2026-01-1216ÀÏ
440110
KOSDAQ
Á¤ÅׯĵÎ21,250 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-12-2228ÀÏ
196490
KOSDAQ
Á¤Å×µð¿¡ÀÌÅ×Å©³î·ÎÁö203 0.00%ÅõÀÚÀÚ º¸È£2025-12-1234ÀÏ
082660
KOSDAQ
Á¤Å×ÄÚ½º³ªÀÎ480 0.00%ÅõÀÚÀÚ º¸È£2025-12-0242ÀÏ
073640
KOSDAQ
Á¤Å×¶ó»çÀ̾ð½º654 0.00%ÅõÀÚÀÚ º¸È£2025-12-0143ÀÏ
482520
KOSDAQ
Á¤Å×±³º¸16È£½ºÆÑ2,095 0.00%SPAC ÇÕº´(¿¹ºñ½É»çû±¸´ë»ó)2025-11-2844ÀÏ
474660
KOSDAQ
Á¤Å×½ÅÇÑÁ¦12È£½ºÆÑ2,100 0.00%SPAC ÇÕº´(¿¹ºñ½É»çû±¸´ë»ó)2025-11-2646ÀÏ
019490
KOSPI
Á¤Å׿¢½ÃÅ¥¾îÇÏÀÌÆ®·Ð541 0.00%±âŸ°øÀͰúÅõÀÚÀÚº¸È£¹×½ÃÀå°ü¸®»ó2025-11-2448ÀÏ
245620
KOSDAQ
Á¤Å×EDGC415 0.00%ÅõÀÚÀÚ º¸È£2025-11-2149ÀÏ
182400
KOSDAQ
Á¤Å׿£ÄÉÀ̸ƽº3,685 0.00%»óÀåÆóÁö »çÀ¯¹ß»ý2025-11-2050ÀÏ
451700
KOSDAQ
Á¤Å׿£¿¡ÀÌÄ¡½ºÆÑ29È£2,105 0.00%SPAC ÇÕº´(¿¹ºñ½É»çû±¸´ë»ó)2025-11-1454ÀÏ
352770
KOSDAQ
Á¤Å×¼¿·¹½ºÆ®¶ó5,250 0.00%ÆÄ»ê½Åû(¹ßÇà ELW Æ÷ÇÔ)2025-11-0462ÀÏ
234920
KOSDAQ
Á¤ÀÚÀ̱Û5,310 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-10-2966ÀÏ
054180
KOSDAQ
Á¤Å׸޵ðÄÛ½º2,295 0.00%»óÀåÆóÁö »çÀ¯¹ß»ý2025-10-2867ÀÏ
244460
KOSDAQ
Á¤¿Ã¸®ÆÐ½º1,651 0.00%ÅõÀÚÀÚ º¸È£2025-10-1675ÀÏ
(10ºÐÁö¿¬)