°Å·¡Á¤ÁöÁ¾¸ñ2025.06.30KRX ½Ã¼¼

ÅõÀÚÀÚ º¸È£¿Í ½ÃÀå°ü¸®»ó ÇÊ¿äÇÑ °æ¿ì¿¡ Çѱ¹°Å·¡¼Ò(KRX)°¡ ¸Å¸Å °Å·¡¸¦ ÀϽÃÀûÀ¸·Î Á¤Áö½ÃŲ Á¾¸ñÀÔ´Ï´Ù.

NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
Á¤Áö»çÀ¯
Á¤ÁöÀÏ
025560
KOSPI
Á¤Å׹̷¡»ê¾÷665 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-06-273ÀÏ
950110
KOSDAQ
Á¤Å×SBIÇÉÅ×Å©¼Ö·ç¼ÇÁî4,930 0.00%ÀÚÁø»óÀåÆóÁö ½Åû2025-06-264ÀÏ
066790
KOSDAQ
Á¤Å×¾¾¾¾¿¡½º1,493 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-06-237ÀÏ
258790
KOSDAQ
Á¤Å×¼ÒÇÁƮķÇÁ1,315 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-06-237ÀÏ
476470
KOSDAQ
Á¤Å×KBÁ¦28È£½ºÆÑ2,195 0.00%SPAC ¼Ò¸êÇÕº´2025-06-208ÀÏ
096690
KOSDAQ
Á¤Å׿¡ÀÌ·çÆ®1,370 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-06-1810ÀÏ
117670
KOSDAQ
Á¤Å×¾ËÆÄĨ½º790 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-06-1612ÀÏ
478780
KOSDAQ
Á¤Å×´ë½Å¹ë·±½ºÁ¦18È£½ºÆÑ2,185 0.00%SPAC ÇÕº´(¿¹ºñ½É»çû±¸´ë»ó)2025-06-1313ÀÏ
094820
KOSDAQ
Á¤Å×ÀÏÁøÆÄ¿ö11,820 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-06-1313ÀÏ
246250
KOSDAQ
Á¤Å׿¡½º¿¤¿¡½º¹ÙÀÌ¿À1,969 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-06-1016ÀÏ
448760
KOSDAQ
Á¤Å×IBKSÁ¦22È£½ºÆÑ2,275 0.00%SPAC ÇÕº´(¿¹ºñ½É»çû±¸´ë»ó)2025-05-3021ÀÏ
448830
KOSDAQ
Á¤Å׹̷¡¿¡¼ÂºñÀü½ºÆÑ3È£2,155 0.00%SPAC ÇÕº´(¿¹ºñ½É»çû±¸´ë»ó)2025-05-1930ÀÏ
442770
KOSDAQ
Á¤Å×IBKSÁ¦21È£½ºÆÑ2,155 0.00%SPAC ÇÕº´(¿¹ºñ½É»çû±¸´ë»ó)2025-05-1631ÀÏ
454750
KOSDAQ
Á¤Å×Çϳª28È£½ºÆÑ2,045 0.00%SPAC ÇÕº´(¿¹ºñ½É»çû±¸´ë»ó)2025-05-1334ÀÏ
004380
KOSPI
Á¤Å×»ïÀÍTHK9,960 0.00%±âŸ°øÀͰúÅõÀÚÀÚº¸È£¹×½ÃÀå°ü¸®»ó2025-05-0936ÀÏ
002210
KOSPI
Á¤Å×µ¿¼ºÁ¦¾à973 0.00%dz¹®µî°ü·ÃÁÖ°¡¹×°Å·¡·®±Þº¯2025-05-0738ÀÏ
492220
KOSDAQ
Á¤Å×KBÁ¦31È£½ºÆÑ2,000 0.00%SPAC ÇÕº´(¿¹ºñ½É»çû±¸´ë»ó)2025-04-1749ÀÏ
043090
KOSDAQ
Á¤Å×´õÅ×Å©³î·ÎÁö380 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-04-0856ÀÏ
060240
KOSDAQ
Á¤Å×½ºÅ¸ÄÚ¸µÅ©1,976 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-04-0856ÀÏ
244460
KOSDAQ
Á¤¿Ã¸®ÆÐ½º1,651 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-04-0856ÀÏ
(10ºÐÁö¿¬)