°Å·¡Á¤ÁöÁ¾¸ñ2025.04.30KRX ½Ã¼¼

ÅõÀÚÀÚ º¸È£¿Í ½ÃÀå°ü¸®»ó ÇÊ¿äÇÑ °æ¿ì¿¡ Çѱ¹°Å·¡¼Ò(KRX)°¡ ¸Å¸Å °Å·¡¸¦ ÀϽÃÀûÀ¸·Î Á¤Áö½ÃŲ Á¾¸ñÀÔ´Ï´Ù.

NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
Á¤Áö»çÀ¯
Á¤ÁöÀÏ
208710
KOSDAQ
Á¤Åׯ÷Åæ662 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-04-283ÀÏ
131090
KOSDAQ
Á¤Å×½ÃÅ¥ºê829 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-04-254ÀÏ
456440
KOSDAQ
Á¤Å×DB±ÝÀ¶½ºÆÑ11È£2,170 0.00%SPAC ¼Ò¸êÇÕº´2025-04-245ÀÏ
457390
KOSDAQ
Á¤Å×´ë½Å¹ë·±½ºÁ¦15È£½ºÆÑ3,435 0.00%SPAC ¼Ò¸êÇÕº´2025-04-245ÀÏ
083640
KOSDAQ
Á¤Å×ÀÎÄÜ289 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-04-245ÀÏ
065060
KOSDAQ
Á¤Å×Áö¿£ÄÚ128 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-04-218ÀÏ
492220
KOSDAQ
Á¤Å×KBÁ¦31È£½ºÆÑ2,000 0.00%SPAC ÇÕº´(¿¹ºñ½É»çû±¸´ë»ó)2025-04-1710ÀÏ
027040
KOSDAQ
Á¤Å×¼­¿ïÀüÀÚÅë½Å204 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-04-1413ÀÏ
088800
KOSDAQ
Á¤Å׿¡À̽ºÅ×Å©701 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-04-1413ÀÏ
214610
KOSDAQ
Á¤Å×¹ÌÄÚ¹ÙÀÌ¿À¸Þµå489 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-04-1413ÀÏ
042510
KOSDAQ
Á¤Å×¶ó¿Â½ÃÅ¥¾î1,923 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-04-1114ÀÏ
405000
KOSDAQ
Á¤Å×ÇöóÁî¸Ê737 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-04-1114ÀÏ
003620
KOSPI
Á¤Å×KG¸ðºô¸®Æ¼3,260 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-04-1015ÀÏ
009310
KOSPI
Á¤Å×Âü¿£Áö´Ï¾î¸µ283 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2025-04-0916ÀÏ
244460
KOSDAQ
Á¤¿Ã¸®ÆÐ½º1,651 0.00%»óÀåÆóÁö »çÀ¯¹ß»ý2025-04-0817ÀÏ
043090
KOSDAQ
Á¤Å×´õÅ×Å©³î·ÎÁö380 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-04-0817ÀÏ
060240
KOSDAQ
Á¤Å×½ºÅ¸ÄÚ¸µÅ©1,976 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-04-0817ÀÏ
149980
KOSDAQ
Á¤Å×ÇÏÀ̷δÐ5,090 0.00%»óÀåÆóÁö »çÀ¯¹ß»ý2025-04-0718ÀÏ
101390
KOSDAQ
Á¤Å×¾ÆÀÌ¿¥396 0.00%»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó(»çÀ¯¹ß»ý)2025-04-0718ÀÏ
074610
KOSPI
Á¤Å×ÀÌ¿£Ç÷¯½º511 0.00%°¨»çÀǰ߰ÅÀý(¹ßÇàELW, ¹ßÇàETN Æ÷ÇÔ)2025-04-0718ÀÏ
(10ºÐÁö¿¬)