°Å·¡Á¤ÁöÁ¾¸ñ2026.06.18KRX ½Ã¼¼

ÅõÀÚÀÚ º¸È£¿Í ½ÃÀå°ü¸®»ó ÇÊ¿äÇÑ °æ¿ì¿¡ Çѱ¹°Å·¡¼Ò(KRX)°¡ ¸Å¸Å °Å·¡¸¦ ÀϽÃÀûÀ¸·Î Á¤Áö½ÃŲ Á¾¸ñÀÔ´Ï´Ù.

NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
Á¤Áö»çÀ¯
Á¤ÁöÀÏ
043100
KOSDAQ
Á¤Å×¾ËÆÄAI520 0.00%ȸ»ýÀýÂ÷°³½Ã½Åû(¹ßÇà ELW Æ÷ÇÔ)2026-06-172ÀÏ
007720
KOSDAQ
Á¤Å׼ҳ뽺Äù¾î299 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-06-172ÀÏ
019570
KOSDAQ
Á¤Å×Ç÷çÅ佺296 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-06-172ÀÏ
036420
KOSPI
Á¤Å×ÄÜÅÙÆ®¸®Áß¾Ó4,995 0.00%ȸ»ýÀýÂ÷°³½Ã½Åû(¹ßÇàELW, ¹ßÇàETN Æ÷ÇÔ)2026-06-154ÀÏ
016790
KOSDAQ
Á¤Å×Çö´ë»ç·á994 0.00%ÅõÀÚÀÚ º¸È£2026-06-154ÀÏ
258830
KOSDAQ
Á¤Å×¼¼Á¾¸ÞµðÄ®412 0.00%ÅõÀÚÀÚ º¸È£2026-06-154ÀÏ
025440
KOSDAQ
Á¤Å×DH¿ÀÅä¿þ¾î730 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-06-154ÀÏ
065420
KOSDAQ
Á¤¿¡½º¾ÆÀ̸®¼Ò½º178 0.00%Á¶È¸°ø½Ã ½Å°í½ÃÇÑ À§¹Ý2026-06-154ÀÏ
008500
KOSPI
Á¤Å×ÀÏÁ¤½Ç¾÷779 0.00%½Ã°¡ÃÑ¾× ¹Ì´Þ2026-06-154ÀÏ
011330
KOSPI
Á¤À¯´ÏÄÍ396 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-06-125ÀÏ
012160
KOSPI
Á¤Å׿µÈï376 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-06-125ÀÏ
230360
KOSDAQ
Á¤Å׿¡ÄÚ¸¶ÄÉÆÃ16,000 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-06-116ÀÏ
043220
KOSDAQ
Á¤Åׯ¼¿¡½º³Ø½ºÁ¨1,710 0.00%ÅõÀÚÀÚ º¸È£2026-06-107ÀÏ
352770
KOSDAQ
Á¤Å×¼¿·¹½ºÆ®¶ó5,250 0.00%ÅõÀÚÀÚ º¸È£2026-06-107ÀÏ
033830
KOSDAQ
Á¤Åׯ¼ºñ¾¾400 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-06-107ÀÏ
038880
KOSDAQ
Á¤Å×¾ÆÀÌ¿¡ÀÌ670 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-06-107ÀÏ
049080
KOSDAQ
Á¤ÅױⰡ·¹ÀÎ993 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-06-107ÀÏ
210120
KOSDAQ
Á¤Å×ĵ¹ö½º¿£930 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-06-107ÀÏ
208640
KOSDAQ
Á¤Å׽濡ÀÌÁö121 0.00%ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò2026-06-098ÀÏ
079970
KOSDAQ
Á¤Å×Åõºñ¼ÒÇÁÆ®596 0.00%ÅõÀÚÀÚ º¸È£2026-06-089ÀÏ
(10ºÐÁö¿¬)