½Å±Ô»óÀåÁ¾¸ñ2025.12.30KRX ½Ã¼¼

½Å±Ô»óÀåÁ¾¸ñÀÇ »óÀåÀϰú °æ°úÀϼö¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.

NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
»óÀåÀÏ
490470
KOSDAQ
Å×¼¼¹ÌÆÄÀ̺ê26,500 4.16%2,70639%2025-12-292ÀÏ
012210
KOSDAQ
Å×»ï¹Ì±Ý¼Ó10,630 19.65%922448%2025-12-292ÀÏ
491000
KOSDAQ
Å׸®ºê½º¸Þµå51,700 11.78%1,538245%2025-12-244ÀÏ
0097F0
KOSDAQ
Å׹̷¡¿¡¼ÂºñÀü½ºÆÑ10È£1,982 0.00%248%2025-12-235ÀÏ
0101C0
KOSDAQ
Å×Çϳª36È£½ºÆÑ1,981 0.00%291%2025-12-226ÀÏ
0099W0
KOSDAQ
Å׹̷¡¿¡¼ÂºñÀü½ºÆÑ11È£1,984 0.10%132%2025-12-226ÀÏ
0013V0
KOSDAQ
Å×»ïÁø½Äǰ13,910 10.78%12948%2025-12-226ÀÏ
0099X0
KOSDAQ
Å×IBKSÁ¦25È£½ºÆÑ2,060 0.00%146%2025-12-197ÀÏ
476830
KOSDAQ
Å×¾ËÁö³ë¹Í½º160,500 0.93%1,835111%2025-12-188ÀÏ
478340
KOSDAQ
Å׳ª¶ó½ºÆäÀ̽ºÅ×Å©³î·ÎÁö28,200 6.31%27246%2025-12-179ÀÏ
0007C0
KOSDAQ
Å×¾ÆÅ©¸±37,150 3.19%762271%2025-12-1610ÀÏ
0088D0
KOSDAQ
Å׸޸®Ã÷Á¦1È£½ºÆÑ1,995 0.25%280%2025-12-1511ÀÏ
217590
KOSPI
Åׯ¼¿¥¾¾15,130 16.91%413189%2025-12-1511ÀÏ
464490
KOSDAQ
Å×Äõµå¸Þµð½¼15,590 3.04%396246%2025-12-1212ÀÏ
466690
KOSDAQ
Å×Ű¿òÈ÷¾î·ÎÁ¦1È£½ºÆÑ1,995 0.10%189%2025-12-1212ÀÏ
0098T0
KOSDAQ
Å×±³º¸19È£½ºÆÑ2,000 0.25%333%2025-12-1212ÀÏ
0105P0
KOSDAQ
Å×À¯Áø½ºÆÑ12È£1,985 0.00%1110%2025-12-1113ÀÏ
261520
KOSDAQ
Å×ÀÌÁö½º10,240 6.82%4895%2025-12-1113ÀÏ
0015S0
KOSDAQ
Å×Æä½ºÄ«·Î15,040 3.71%7063%2025-12-1014ÀÏ
950250
KOSDAQ
Å×Å×¶óºä7,530 2.03%13363%2025-12-0915ÀÏ
(10ºÐÁö¿¬)
¡Ø °Å·¡·® ¹× °Å·¡´ë±ÝÀº ÀüÀÏ´ëºñ Áõ°¨·üÀÌ ÇÔ²² Ç¥±âµË´Ï´Ù.
¡Ø °Å·¡´ë±Ý À§¿¡ ¸¶¿ì½º¸¦ ¿Ã¸®°Å³ª, °Å·¡´ë±Ý(¾ï) À» °Å·¡·®(ÁÖ) À¸·Î º¯°æÇÏ½Ã¸é °Å·¡·®À» È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.