½Å±Ô»óÀåÁ¾¸ñ2026.08.12KRX ½Ã¼¼

½Å±Ô»óÀåÁ¾¸ñÀÇ »óÀåÀϰú °æ°úÀϼö¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.

NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
»óÀåÀÏ
483350
KOSPI
Å×µô¸®¼Å½º5,140 26.57%1,756100%2026-08-122ÀÏ
0218L0
KOSDAQ
Å׳׿Àºä17,180 2.57%12161%2026-07-2714ÀÏ
0156T0
KOSDAQ
Å׿¡ÀÌÄ¡¿¤Áö³ë¹Í½º10,070 7.95%65115%2026-07-2415ÀÏ
387690
KOSDAQ
Å×·¹¸Þµð10,300 0.78%136201%2026-07-1323ÀÏ
365660
KOSDAQ
Å×·¹¸óÇコÄɾî5,730 4.66%15369%2026-07-0628ÀÏ
0039P0
KOSDAQ
Å׸ŵå¾÷8,620 4.22%279153%2026-07-0131ÀÏ
0164H0
KOSDAQ
Å×Çѱ¹Á¦16È£½ºÆÑ1,954 0.05%0117%2026-06-3032ÀÏ
475040
KOSDAQ
Å×½ºÆ®¶óµåºñÁ¯3,300 4.90%4032%2026-06-3032ÀÏ
153890
KOSDAQ
Å×Á®½ºÅØ12,680 19.85%836228%2026-06-2933ÀÏ
0165X0
KOSDAQ
Å׸޸®Ã÷Á¦2È£½ºÆÑ1,947 0.00%1100%2026-06-1939ÀÏ
0017J0
KOSDAQ
Å×¼¼¹ÌƼ¿¡½º3,130 4.86%38142%2026-06-1046ÀÏ
0117P0
KOSDAQ
Å×ÇǽºÇǽº½ºÆ©µð¿À5,510 2.30%791%2026-06-0848ÀÏ
0134X0
KOSDAQ
Å×´ë½Å¹ë·±½ºÁ¦20È£½ºÆÑ1,977 0.15%070%2026-06-0549ÀÏ
477850
KOSDAQ
Å׸¶Å°³ª¶ô½º30,000 3.69%580134%2026-05-2059ÀÏ
288180
KOSDAQ
Å×ÄÉÀÌÇÇÇ×°ø»ê¾÷8,500 1.55%426%2026-05-1960ÀÏ
487580
KOSDAQ
Åׯú·¹µå3,670 2.65%798%2026-05-1463ÀÏ
439960
KOSDAQ
Å×ÄÚ½º¸ð·Îº¸Æ½½º16,990 0.30%44175%2026-05-1166ÀÏ
0129K0
KOSDAQ
Å×½ÅÇÑÁ¦18È£½ºÆÑ1,968 0.00%0303%2026-04-3071ÀÏ
0011T0
KOSDAQ
Å×äºñ5,230 2.15%792%2026-04-2972ÀÏ
0131D0
KOSDAQ
Å×Ű¿òÈ÷¾î·ÎÁ¦2È£½ºÆÑ1,964 0.26%021%2026-04-2376ÀÏ
(10ºÐÁö¿¬)
¡Ø °Å·¡·® ¹× °Å·¡´ë±ÝÀº ÀüÀÏ´ëºñ Áõ°¨·üÀÌ ÇÔ²² Ç¥±âµË´Ï´Ù.
¡Ø °Å·¡´ë±Ý À§¿¡ ¸¶¿ì½º¸¦ ¿Ã¸®°Å³ª, °Å·¡´ë±Ý(¾ï) À» °Å·¡·®(ÁÖ) À¸·Î º¯°æÇÏ½Ã¸é °Å·¡·®À» È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.