½Å±Ô»óÀåÁ¾¸ñ2025.07.10KRX ½Ã¼¼

½Å±Ô»óÀåÁ¾¸ñÀÇ »óÀåÀϰú °æ°úÀϼö¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.

NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
»óÀåÀÏ
0030R0
KOSPI
Å×´ë½Å¹ë·ù¸®Ã÷4,520 9.60%408100%2025-07-102ÀÏ
462310
KOSDAQ
Å×´ºÅ°Áî¿Â12,000 5.06%67341%2025-07-093ÀÏ
234030
KOSDAQ
Å×½ÎÀ̴мַç¼Ç10,750 0.75%1,74230%2025-07-075ÀÏ
463020
KOSDAQ
Å×´º¿£AI40,900 8.63%4,39494%2025-07-046ÀÏ
0037T0
KOSDAQ
Å×KBÁ¦32È£½ºÆÑ1,998 0.05%492%2025-07-046ÀÏ
388610
KOSDAQ
Å×Áö¿¡ÇÁ¾¾»ý¸í°úÇÐ23,650 5.40%38322%2025-06-3010ÀÏ
455180
KOSDAQ
Å×ÄÉÀÌÁö¿¡ÀÌ5,270 1.13%2988%2025-06-1719ÀÏ
340450
KOSDAQ
Å×Áö¾¾Áö³ð8,800 0.80%25226%2025-06-1123ÀÏ
474650
KOSDAQ
Å׸µÅ©¼Ö·ç¼Ç17,630 2.87%96594%2025-06-1024ÀÏ
475430
KOSDAQ
Å×Ű½ºÆ®·Ð6,300 2.33%3213%2025-06-0228ÀÏ
496070
KOSDAQ
Å×½ÅÇÑÁ¦16È£½ºÆÑ2,020 0.25%146%2025-05-2930ÀÏ
287840
KOSDAQ
Å×ÀÎÅõ¼¿28,750 25.90%567224%2025-05-2334ÀÏ
483650
KOSPI
Å״޹ٱ۷ιú228,500 2.24%913100%2025-05-2235ÀÏ
489460
KOSDAQ
Å×¹ÙÀÌ¿ÀºñÁê19,970 3.26%99227%2025-05-2037ÀÏ
424870
KOSDAQ
Å×À̹ÿ½þÆ5,700 19.50%9293,009%2025-05-1938ÀÏ
188040
KOSDAQ
Å×¹ÙÀÌ¿ÀÆ÷Æ®17,420 3.97%2461%2025-05-1639ÀÏ
125020
KOSDAQ
Åׯ¼¾¾¸ÓƼ¸®¾óÁî5,830 2.67%2360%2025-05-1540ÀÏ
376900
KOSDAQ
Å×·ÎŶÇコÄɾî17,400 0.69%10788%2025-05-1243ÀÏ
136150
KOSDAQ
Å׿øÀÏÆ¼¿£¾ÆÀÌ27,000 1.31%16148%2025-05-0944ÀÏ
476040
KOSDAQ
Å׿À°¡³ëÀ̵å»çÀ̾ð½º34,750 0.43%134253%2025-05-0944ÀÏ
(10ºÐÁö¿¬)
¡Ø °Å·¡·® ¹× °Å·¡´ë±ÝÀº ÀüÀÏ´ëºñ Áõ°¨·üÀÌ ÇÔ²² Ç¥±âµË´Ï´Ù.
¡Ø °Å·¡´ë±Ý À§¿¡ ¸¶¿ì½º¸¦ ¿Ã¸®°Å³ª, °Å·¡´ë±Ý(¾ï) À» °Å·¡·®(ÁÖ) À¸·Î º¯°æÇÏ½Ã¸é °Å·¡·®À» È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.