ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)
NO |
ÄÚµå |
Á¾¸ñ |
ÇöÀç°¡ (10ºÐÁö¿¬) |
½Ã°¡ÃѾ×(¾ï) |
|||
---|---|---|---|---|---|---|---|
096770 KOSPI | Å×SKÀ̳뺣ÀÌ¼Ç | 187,200 | 13.80% | 11,225 | 1,401% | 173,096 | |
086520 KOSDAQ | Å׿¡ÄÚÇÁ·Î | 498,500 | 0.00% | 9,930 | 76% | 128,603 | |
005930 KOSPI | Å׻ZÀüÀÚ | 63,200 | 0.80% | 9,530 | 136% | 3,772,903 | |
066970 KOSDAQ | Å׿¤¾Ø¿¡ÇÁ | 296,000 | 2.60% | 6,332 | 145% | 106,614 | |
247540 KOSDAQ | Å׿¡ÄÚÇÁ·Îºñ¿¥ | 226,500 | 2.79% | 5,856 | 78% | 221,520 | |
222080 KOSDAQ | °øÅ×¾¾¾ÆÀÌ¿¡½º | 14,630 | 5.10% | 4,357 | 104% | 9,048 | |
358570 KOSDAQ | Å×Áö¾ÆÀÌÀ̳뺣ÀÌ¼Ç | 20,250 | 6.86% | 4,292 | 100% | 4,456 | |
016790 KOSDAQ | Å×Ä«³ª¸®¾Æ¹ÙÀÌ¿À | 36,200 | 29.98% | 3,827 | 121% | 16,965 | |
000660 KOSPI | Å×SKÇÏÀ̴нº | 88,800 | 2.19% | 3,792 | 142% | 646,466 | |
093370 KOSPI | Å×Èļº | 16,450 | 1.02% | 3,075 | 47% | 15,521 | |
074610 KOSPI | ÁÖÅ×ÀÌ¿£Ç÷¯½º | 12,540 | 1.37% | 3,026 | 56% | 7,316 | |
254490 KOSDAQ | ÁÖÅ׹̷¡¹ÝµµÃ¼ | 30,550 | 20.99% | 2,771 | 190% | 4,411 | |
042700 KOSPI | Å×Çѹ̹ݵµÃ¼ | 21,300 | 1.19% | 2,717 | 154% | 20,733 | |
270520 KOSDAQ | Áö¿£¿ø¿¡³ÊÁö | 9,450 | 17.54% | 2,618 | 483% | 3,749 | |
036540 KOSDAQ | °øÅ×SFA¹ÝµµÃ¼ | 5,830 | 8.36% | 2,505 | 167% | 9,588 | |
059090 KOSDAQ | Å×¹ÌÄÚ | 13,470 | 7.67% | 2,459 | 490% | 4,501 | |
417010 KOSDAQ | Å׳ª³ëÆÀ | 36,900 | 5.73% | 2,445 | 111% | 7,068 | |
003670 KOSPI | Åׯ÷½ºÄÚÄɹÌÄ® | 261,500 | 1.69% | 2,391 | 111% | 202,566 | |
005490 KOSPI | Å×POSCOȦµù½º | 339,500 | 0.44% | 2,358 | 98% | 287,119 | |
101670 KOSDAQ | Å×ÇÏÀ̵å·Î¸®Æ¬ | 34,850 | 0.29% | 2,142 | 72% | 7,783 | |
005070 KOSPI | Å×ÄÚ½º¸ð½Å¼ÒÀç | 146,900 | 0.69% | 2,079 | 85% | 45,026 | |
317830 KOSDAQ | ¿¡½ºÇǽýºÅÛ½º | 16,050 | 29.96% | 2,047 | 3,656% | 1,474 | |
399720 KOSDAQ | Å×°¡¿ÂĨ½º | 35,500 | 3.35% | 2,035 | 265% | 4,078 | |
309960 KOSDAQ | Å×LBÀκ£½ºÆ®¸ÕÆ® | 8,900 | 5.33% | 1,960 | 111% | 2,066 | |
373220 KOSPI | Å×LG¿¡³ÊÁö¼Ö·ç¼Ç | 588,000 | 0.86% | 1,951 | 91% | 1,375,920 | |
038110 KOSDAQ | Å׿¡ÄÚÇÃ¶ó½ºÆ½ | 4,505 | 7.39% | 1,835 | 1,265% | 1,539 | |
277810 KOSDAQ | Å×·¹Àκ¸¿ì·Îº¸Æ½½º | 137,500 | 2.08% | 1,747 | 154% | 26,163 | |
058610 KOSDAQ | Å׿¡½ºÇÇÁö | 37,400 | 6.40% | 1,711 | 211% | 8,294 | |
067310 KOSDAQ | °øÅ×Çϳª¸¶ÀÌÅ©·Ð | 16,280 | 2.51% | 1,690 | 55% | 7,802 | |
080220 KOSDAQ | Å×Á¦ÁֹݵµÃ¼ | 6,080 | 7.99% | 1,631 | 202% | 2,094 | |
037950 KOSDAQ | Å׿¤ÄÄÅØ | 1,869 | 11.85% | 1,575 | 976% | 1,578 | |
418550 KOSDAQ | Å×Á¦ÀÌ¿À | 35,500 | 6.93% | 1,564 | 153% | 11,124 | |
001570 KOSPI | °æÅױݾç | 79,000 | 2.60% | 1,488 | 101% | 45,860 | |
006400 KOSPI | Å׻ZSDI | 721,000 | 1.90% | 1,481 | 77% | 495,792 | |
035420 KOSPI | Å×NAVER | 201,000 | 0.95% | 1,433 | 163% | 329,739 | |
220260 KOSDAQ | Å×ÄÍÆ®·Î½º | 12,370 | 2.49% | 1,426 | 87% | 3,285 | |
022100 KOSDAQ | Åׯ÷½ºÄÚ ICT | 8,880 | 2.07% | 1,405 | 37% | 13,501 | |
108490 KOSDAQ | Å׷κ¸Æ¼Áî | 43,950 | 11.97% | 1,361 | 564% | 5,379 | |
114190 KOSDAQ | °æÅ×°¿ø¿¡³ÊÁö | 38,000 | 5.00% | 1,283 | 136% | 9,927 | |
051910 KOSPI | Å×LGÈÇÐ | 696,000 | 1.28% | 1,263 | 123% | 491,323 | |
222800 KOSDAQ | Å×½ÉÅØ | 32,650 | 7.40% | 1,259 | 326% | 10,400 | |
198940 KOSDAQ | Å×ÇÑÁÖ¶óÀÌÆ®¸ÞÅ» | 5,520 | 17.45% | 1,210 | 2,492% | 1,073 | |
000990 KOSPI | Å×DBÇÏÀÌÅØ | 61,100 | 2.71% | 1,168 | 38% | 27,128 | |
009520 KOSDAQ | °æÅׯ÷½ºÄÚ¿¥ÅØ | 21,650 | 4.84% | 1,161 | 20% | 9,016 | |
093230 KOSPI | Å×À̾ÆÀ̵ð | 1,933 | 21.27% | 1,157 | 255% | 2,237 | |
018470 KOSPI | ÁÖÅ×Á¶ÀϾ˹̴½ | 3,585 | 3.02% | 1,149 | 381% | 4,540 | |
064550 KOSDAQ | Å×¹ÙÀÌ¿À´Ï¾Æ | 41,900 | 2.20% | 1,149 | 291% | 10,815 | |
361610 KOSPI | Å×SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö | 71,500 | 4.53% | 1,115 | 332% | 50,978 | |
000250 KOSDAQ | Å×»ïõ´çÁ¦¾à | 80,500 | 0.63% | 1,097 | 157% | 18,365 | |
006220 KOSPI | Å×Á¦ÁÖÀºÇà | 23,700 | 7.00% | 1,049 | 326% | 7,615 |