NO |
ÄÚµå |
Á¾¸ñ |
ÇöÀç°¡ (10ºÐÁö¿¬) |
½Ã°¡ÃѾ×(¾ï) |
|||
---|---|---|---|---|---|---|---|
005930 KOSPI | Å׻ZÀüÀÚ | 82,500 | 1.79% | 11,818 | 71% | 4,925,071 | |
000660 KOSPI | Å×SKÇÏÀ̴нº | 141,000 | 4.08% | 6,068 | 72% | 1,026,483 | |
022100 KOSDAQ | Åׯ÷½ºÄÚ ICT | 8,230 | 9.01% | 4,166 | 4,573% | 12,512 | |
035420 KOSPI | Å×NAVER | 392,000 | 1.88% | 4,042 | 81% | 643,913 | |
007860 KOSPI | Å×¼¿¬ | 12,400 | 19.81% | 3,414 | 165% | 2,912 | |
005490 KOSPI | Å×POSCO | 307,000 | 2.68% | 3,125 | 133% | 267,664 | |
043610 KOSDAQ | Å×Áö´Ï¹ÂÁ÷ | 6,200 | 21.09% | 2,835 | 4,119% | 3,603 | |
323990 KOSDAQ | Å×¹Ú¼¿¹ÙÀÌ¿À | 102,800 | 0.10% | 2,728 | 78% | 15,467 | |
003670 KOSPI | Åׯ÷½ºÄÚÄɹÌÄ® | 161,000 | 2.88% | 2,616 | 357% | 124,716 | |
058630 KOSDAQ | Å׿¥°ÔÀÓ | 8,950 | 1.65% | 2,561 | 69% | 1,749 | |
218150 KOSDAQ | Å׹̷¡»ý¸íÀÚ¿ø | 6,970 | 23.58% | 2,407 | 213% | 1,301 | |
006220 KOSPI | Å×Á¦ÁÖÀºÇà | 9,520 | 15.39% | 2,363 | 156% | 3,059 | |
018880 KOSPI | Å×Çѿ½ýºÅÛ | 17,300 | 0.87% | 2,276 | 785% | 92,347 | |
004830 KOSPI | ´ö¼º | 10,150 | 20.98% | 2,253 | 271% | 1,592 | |
035720 KOSPI | Å×īī¿À | 483,000 | 2.13% | 2,081 | 80% | 428,315 | |
171090 KOSDAQ | Å×¼±ÀͽýºÅÛ | 18,450 | 3.65% | 2,027 | 156% | 1,660 | |
047050 KOSPI | Åׯ÷½ºÄÚÀÎÅͳ»¼Å³Î | 21,950 | 0.46% | 2,005 | 428% | 27,081 | |
009520 KOSDAQ | Åׯ÷½ºÄÚ¿¥ÅØ | 8,510 | 26.83% | 1,954 | 811% | 3,544 | |
005380 KOSPI | Å×Çö´ëÂ÷ | 234,000 | 2.50% | 1,908 | 88% | 499,984 | |
051910 KOSPI | Å×LGÈÇÐ | 859,000 | 1.26% | 1,895 | 52% | 606,388 | |
011200 KOSPI | Å×HMM | 19,900 | 2.45% | 1,685 | 41% | 65,284 | |
019770 KOSDAQ | Å×¼¿¬Å¾¸ÞÅ» | 11,450 | 28.65% | 1,679 | 142% | 1,334 | |
000270 KOSPI | Å×±â¾ÆÂ÷ | 78,100 | 2.74% | 1,600 | 71% | 316,589 | |
068270 KOSPI | Å×¼¿Æ®¸®¿Â | 303,500 | 0.17% | 1,537 | 58% | 409,809 | |
006400 KOSPI | Å׻ZSDI | 679,000 | 2.44% | 1,425 | 67% | 466,911 | |
285130 KOSPI | Å×SKÄɹÌÄ® | 317,000 | 8.65% | 1,340 | 107% | 37,220 | |
200880 KOSPI | Å×¼¿¬ÀÌÈ | 9,130 | 17.20% | 1,247 | 704% | 2,468 | |
347860 KOSDAQ | Å×¾Ëü¶ó | 37,900 | 0.26% | 1,245 | 42% | 5,067 | |
058430 KOSPI | °æÅׯ÷½ºÄÚ°ÆÇ | 31,550 | 4.82% | 1,245 | 344% | 1,893 | |
089150 KOSDAQ | Å×ÄÉÀ̾¾Æ¼ | 8,280 | 7.25% | 1,236 | 664% | 1,420 | |
298050 KOSPI | Å×È¿¼ºÃ·´Ü¼ÒÀç | 329,000 | 9.85% | 1,145 | 202% | 14,739 | |
066570 KOSPI | Å×LGÀüÀÚ | 145,500 | 3.32% | 1,144 | 74% | 238,108 | |
060900 KOSDAQ | °æ´ëÇѱ׸°ÆÄ¿ö | 1,475 | 25.51% | 1,113 | 332% | 2,261 | |
048410 KOSDAQ | Å×Çö´ë¹ÙÀÌ¿À | 50,300 | 5.45% | 1,088 | 43% | 18,066 | |
096040 KOSDAQ | °æÅ×ÀÌÆ®·Ð | 674 | 2.74% | 1,048 | 19% | 3,536 | |
007570 KOSPI | Å×ÀϾç¾àǰ | 36,800 | 26.40% | 1,042 | 1,677% | 7,024 | |
322310 KOSDAQ | Å׿À·Î½ºÅ×Å©³î·ÎÁö | 53,200 | 18.49% | 1,021 | 385% | 4,953 | |
096770 KOSPI | Å×SKÀ̳뺣ÀÌ¼Ç | 265,000 | 0.38% | 1,003 | 69% | 245,034 | |
010060 KOSPI | Å×OCI | 128,500 | 4.05% | 979 | 305% | 30,646 | |
091990 KOSDAQ | Å×¼¿Æ®¸®¿ÂÇコÄɾî | 129,700 | 0.23% | 906 | 73% | 197,107 | |
105560 KOSPI | Å×KB±ÝÀ¶ | 45,850 | 0.77% | 902 | 113% | 190,648 | |
055550 KOSPI | Å×½ÅÇÑÁöÁÖ | 33,900 | 0.74% | 810 | 102% | 175,127 | |
009150 KOSPI | Å׻ZÀü±â | 194,500 | 3.71% | 777 | 77% | 145,279 | |
038010 KOSDAQ | Á¦ÀÏÅ×Å©³ë½º | 8,880 | 12.69% | 772 | 214% | 799 | |
081150 KOSDAQ | Åׯ¼Ç÷¢½º | 3,925 | 8.13% | 763 | 1,522% | 953 | |
004140 KOSPI | À§Å×µ¿¹æ | 10,350 | 0.48% | 745 | 56% | 4,117 | |
008420 KOSPI | Å×¹®¹èö° | 3,780 | 2.07% | 734 | 1,086% | 775 | |
011780 KOSPI | Å×±ÝÈ£¼®À¯ | 217,500 | 3.97% | 721 | 39% | 66,267 | |
012330 KOSPI | Å×Çö´ë¸ðºñ½º | 307,000 | 2.07% | 714 | 78% | 291,015 | |
268600 KOSDAQ | Å×¼¿¸®¹ö¸® | 142,400 | 11.95% | 708 | 85% | 23,311 |