ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)
NO |
ÄÚµå |
Á¾¸ñ |
ÇöÀç°¡ (10ºÐÁö¿¬) |
½Ã°¡ÃѾ×(¾ï) |
|||
---|---|---|---|---|---|---|---|
005930 KOSPI | Å׻ZÀüÀÚ | 55,500 | 0.54% | 7,039 | 122% | 3,285,399 | |
081180 KOSDAQ | Å×½êÅ© | 16,310 | 9.98% | 4,432 | 343% | 1,423 | |
000660 KOSPI | Å×SKÇÏÀ̴нº | 177,500 | 1.83% | 4,166 | 123% | 1,292,204 | |
012450 KOSPI | Å×ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º | 797,000 | 1.48% | 4,079 | 188% | 363,282 | |
042660 KOSPI | Å×ÇÑÈ¿À¼Ç | 78,500 | 0.00% | 4,020 | 21% | 240,535 | |
065500 KOSDAQ | Å׿À¸®¿£Æ®Á¤°ø | 11,650 | 22.12% | 3,242 | 839% | 3,698 | |
064350 KOSPI | Å×Çö´ë·ÎÅÛ | 112,200 | 2.75% | 2,157 | 230% | 122,458 | |
034020 KOSPI | Å׵λ꿡³Êºô¸®Æ¼ | 28,950 | 0.17% | 2,103 | 146% | 185,442 | |
207760 KOSDAQ | Å׹̽ºÅͺí·ç | 1,585 | 9.92% | 1,652 | 939% | 1,317 | |
373220 KOSPI | Å×LG¿¡³ÊÁö¼Ö·ç¼Ç | 324,500 | 7.29% | 1,560 | 290% | 759,330 | |
105560 KOSPI | Å×KB±ÝÀ¶ | 90,200 | 2.73% | 1,439 | 123% | 354,963 | |
042940 KOSDAQ | À§Å×»óÁö°Ç¼³ | 31,000 | 29.98% | 1,432 | 579% | 1,234 | |
352820 KOSPI | Å×ÇÏÀ̺ê | 267,000 | 5.53% | 1,419 | 197% | 111,211 | |
161000 KOSPI | Å×¾Ö°æÄɹÌÄ® | 11,430 | 11.95% | 1,308 | 132% | 5,561 | |
462860 KOSDAQ | Å×´õÁð | 4,185 | 11.43% | 1,242 | 52% | 996 | |
329180 KOSPI | Å×HDÇö´ëÁß°ø¾÷ | 402,000 | 0.37% | 1,211 | 85% | 356,868 | |
446540 KOSDAQ | Å׸ް¡ÅÍÄ¡ | 4,285 | 1.78% | 1,186 | 1,088% | 890 | |
272210 KOSPI | Å×ÇÑȽýºÅÛ | 39,000 | 0.76% | 1,160 | 72% | 73,679 | |
010140 KOSPI | Å׻ZÁß°ø¾÷ | 14,570 | 2.67% | 1,160 | 94% | 128,216 | |
006400 KOSPI | Å׻ZSDI | 176,000 | 4.14% | 1,074 | 243% | 121,026 | |
196170 KOSDAQ | Å×¾ËÅ׿ÀÁ¨ | 351,000 | 3.31% | 1,063 | 181% | 187,149 | |
035420 KOSPI | Å×NAVER | 200,500 | 2.04% | 1,042 | 163% | 317,666 | |
013580 KOSPI | Å×°è·æ°Ç¼³ | 25,550 | 6.90% | 973 | 112% | 2,282 | |
259960 KOSPI | Å×Å©·¡ÇÁÅæ | 371,500 | 0.41% | 972 | 159% | 178,016 | |
389470 KOSDAQ | °æÅ×Àκ¥Æ¼Áö·¦ | 36,100 | 6.65% | 967 | 107% | 3,835 | |
476060 KOSDAQ | Å׿ÂÄÚ´ÐÅ×¶óǻƽ½º | 22,850 | 8.04% | 953 | 1,671% | 2,514 | |
000270 KOSPI | Å×±â¾Æ | 90,400 | 0.22% | 921 | 126% | 359,496 | |
055550 KOSPI | Å×½ÅÇÑÁöÁÖ | 51,400 | 1.98% | 865 | 134% | 258,771 | |
364950 KOSDAQ | Å׿¡À̾ÆÀÌÄÚ¸®¾Æ | 13,710 | 1.56% | 865 | 110% | 1,087 | |
009830 KOSPI | Å×ÇÑȼַç¼Ç | 29,900 | 2.92% | 862 | 63% | 51,396 | |
014970 KOSDAQ | °æÅ׻︢¹°»ê | 7,880 | 26.08% | 826 | 100% | 1,192 | |
005380 KOSPI | Å×Çö´ëÂ÷ | 190,600 | 1.14% | 821 | 72% | 399,147 | |
063170 KOSDAQ | Å×¼¿ï¿Á¼Ç | 8,860 | 25.32% | 808 | 24,639% | 1,575 | |
017670 KOSPI | Å×SKÅÚ·¹ÄÞ | 54,300 | 1.69% | 781 | 60% | 116,631 | |
267260 KOSPI | Å×HDÇö´ëÀÏ·ºÆ®¸¯ | 307,500 | 2.23% | 770 | 68% | 110,845 | |
128940 KOSPI | Å×Çѹ̾àǰ | 269,000 | 8.91% | 753 | 524% | 34,462 | |
009150 KOSPI | Å׻ZÀü±â | 117,700 | 3.37% | 723 | 252% | 87,914 | |
052400 KOSDAQ | Å×ÄÚ³ª¾ÆÀÌ | 39,100 | 9.22% | 723 | 183% | 5,694 | |
006800 KOSPI | Å׹̷¡¿¡¼ÂÁõ±Ç | 11,850 | 9.02% | 711 | 395% | 67,582 | |
090430 KOSPI | Å×¾Æ¸ð·¹ÆÛ½ÃÇÈ | 124,400 | 1.06% | 710 | 134% | 72,765 | |
068270 KOSPI | Å×¼¿Æ®¸®¿Â | 161,300 | 1.65% | 705 | 74% | 359,683 | |
009540 KOSPI | Å×HDÇѱ¹Á¶¼±Çؾç | 272,000 | 0.93% | 702 | 87% | 192,503 | |
035720 KOSPI | Å×īī¿À | 38,250 | 0.52% | 696 | 101% | 169,781 | |
002630 KOSPI | Å׿À¸®¿£Æ®¹ÙÀÌ¿À | 1,645 | 25.00% | 696 | 1,242% | 1,951 | |
435570 KOSDAQ | Å׿¡¸£ÄÚ½º | 20,950 | 0.71% | 665 | 148% | 1,471 | |
489790 KOSPI | Å×ÇÑȺñÀü | 60,200 | 1.86% | 660 | 94% | 30,394 | |
010620 KOSPI | Å×HDÇö´ë¹ÌÆ÷ | 166,700 | 0.18% | 627 | 80% | 66,584 | |
047810 KOSPI | Å×Çѱ¹Ç×°ø¿ìÁÖ | 82,800 | 0.24% | 621 | 132% | 80,709 | |
087010 KOSDAQ | Åׯ鯮·Ð | 163,300 | 6.85% | 620 | 160% | 38,045 | |
438700 KOSDAQ | Å×¹ö³ØÆ® | 6,080 | 22.09% | 614 | 613% | 678 |