Á¾¸ñ°Ë»ö2025.04.30KRX ½Ã¼¼

ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)

Àüü¼±Åà ÀüÃ¼ÇØÁ¦
NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
½Ã°¡ÃѾ×(¾ï)
005930
KOSPI
Å׻ZÀüÀÚ55,500 0.54%7,039122%3,285,399
081180
KOSDAQ
Å×½êÅ©16,310 9.98%4,432343%1,423
000660
KOSPI
Å×SKÇÏÀ̴нº177,500 1.83%4,166123%1,292,204
012450
KOSPI
Å×ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º797,000 1.48%4,079188%363,282
042660
KOSPI
Å×ÇÑÈ­¿À¼Ç78,500 0.00%4,02021%240,535
065500
KOSDAQ
Å׿À¸®¿£Æ®Á¤°ø11,650 22.12%3,242839%3,698
064350
KOSPI
Å×Çö´ë·ÎÅÛ112,200 2.75%2,157230%122,458
034020
KOSPI
Å׵λ꿡³Êºô¸®Æ¼28,950 0.17%2,103146%185,442
207760
KOSDAQ
Å׹̽ºÅͺí·ç1,585 9.92%1,652939%1,317
373220
KOSPI
Å×LG¿¡³ÊÁö¼Ö·ç¼Ç324,500 7.29%1,560290%759,330
105560
KOSPI
Å×KB±ÝÀ¶90,200 2.73%1,439123%354,963
042940
KOSDAQ
À§Å×»óÁö°Ç¼³31,000 29.98%1,432579%1,234
352820
KOSPI
Å×ÇÏÀ̺ê267,000 5.53%1,419197%111,211
161000
KOSPI
Å×¾Ö°æÄɹÌÄ®11,430 11.95%1,308132%5,561
462860
KOSDAQ
Å×´õÁð4,185 11.43%1,24252%996
329180
KOSPI
Å×HDÇö´ëÁß°ø¾÷402,000 0.37%1,21185%356,868
446540
KOSDAQ
Å׸ް¡ÅÍÄ¡4,285 1.78%1,1861,088%890
272210
KOSPI
Å×ÇÑÈ­½Ã½ºÅÛ39,000 0.76%1,16072%73,679
010140
KOSPI
Å׻ZÁß°ø¾÷14,570 2.67%1,16094%128,216
006400
KOSPI
Å׻ZSDI176,000 4.14%1,074243%121,026
196170
KOSDAQ
Å×¾ËÅ׿ÀÁ¨351,000 3.31%1,063181%187,149
035420
KOSPI
Å×NAVER200,500 2.04%1,042163%317,666
013580
KOSPI
Å×°è·æ°Ç¼³25,550 6.90%973112%2,282
259960
KOSPI
Å×Å©·¡ÇÁÅæ371,500 0.41%972159%178,016
389470
KOSDAQ
°æÅ×Àκ¥Æ¼Áö·¦36,100 6.65%967107%3,835
476060
KOSDAQ
Å׿ÂÄÚ´ÐÅ×¶óǻƽ½º22,850 8.04%9531,671%2,514
000270
KOSPI
Å×±â¾Æ90,400 0.22%921126%359,496
055550
KOSPI
Å×½ÅÇÑÁöÁÖ51,400 1.98%865134%258,771
364950
KOSDAQ
Å׿¡À̾ÆÀÌÄÚ¸®¾Æ13,710 1.56%865110%1,087
009830
KOSPI
Å×ÇÑÈ­¼Ö·ç¼Ç29,900 2.92%86263%51,396
014970
KOSDAQ
°æÅ׻︢¹°»ê7,880 26.08%826100%1,192
005380
KOSPI
Å×Çö´ëÂ÷190,600 1.14%82172%399,147
063170
KOSDAQ
Å×¼­¿ï¿Á¼Ç8,860 25.32%80824,639%1,575
017670
KOSPI
Å×SKÅÚ·¹ÄÞ54,300 1.69%78160%116,631
267260
KOSPI
Å×HDÇö´ëÀÏ·ºÆ®¸¯307,500 2.23%77068%110,845
128940
KOSPI
Å×Çѹ̾àǰ269,000 8.91%753524%34,462
009150
KOSPI
Å׻ZÀü±â117,700 3.37%723252%87,914
052400
KOSDAQ
Å×ÄÚ³ª¾ÆÀÌ39,100 9.22%723183%5,694
006800
KOSPI
Å׹̷¡¿¡¼ÂÁõ±Ç11,850 9.02%711395%67,582
090430
KOSPI
Å×¾Æ¸ð·¹ÆÛ½ÃÇÈ124,400 1.06%710134%72,765
068270
KOSPI
Å×¼¿Æ®¸®¿Â161,300 1.65%70574%359,683
009540
KOSPI
Å×HDÇѱ¹Á¶¼±Çؾç272,000 0.93%70287%192,503
035720
KOSPI
Å×īī¿À38,250 0.52%696101%169,781
002630
KOSPI
Å׿À¸®¿£Æ®¹ÙÀÌ¿À1,645 25.00%6961,242%1,951
435570
KOSDAQ
Å׿¡¸£ÄÚ½º20,950 0.71%665148%1,471
489790
KOSPI
Å×ÇÑÈ­ºñÀü60,200 1.86%66094%30,394
010620
KOSPI
Å×HDÇö´ë¹ÌÆ÷166,700 0.18%62780%66,584
047810
KOSPI
Å×Çѱ¹Ç×°ø¿ìÁÖ82,800 0.24%621132%80,709
087010
KOSDAQ
Åׯ鯮·Ð163,300 6.85%620160%38,045
438700
KOSDAQ
Å×¹ö³ØÆ®6,080 22.09%614613%678
(10ºÐÁö¿¬)
¡Ø °Å·¡·® ¹× °Å·¡´ë±ÝÀº ÀüÀÏ´ëºñ Áõ°¨·üÀÌ ÇÔ²² Ç¥±âµË´Ï´Ù.
¡Ø °Å·¡´ë±Ý À§¿¡ ¸¶¿ì½º¸¦ ¿Ã¸®°Å³ª, °Å·¡´ë±Ý(¾ï) À» °Å·¡·®(ÁÖ) ·Î º¯°æÇÏ½Ã¸é °Å·¡·®À» È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.