Á¾¸ñ°Ë»ö2025.07.10KRX ½Ã¼¼

ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)

Àüü¼±Åà ÀüÃ¼ÇØÁ¦
NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
½Ã°¡ÃѾ×(¾ï)
000660
KOSPI
Å×SKÇÏÀ̴нº297,000 5.69%13,277180%2,162,167
005930
KOSPI
Å׻ZÀüÀÚ61,000 0.99%8,99185%3,610,979
462860
KOSDAQ
Å×´õÁð6,570 24.67%4,619244%4,710
034020
KOSPI
Å׵λ꿡³Êºô¸®Æ¼63,100 2.02%4,541101%404,194
035420
KOSPI
Å×NAVER259,500 2.17%4,529188%411,144
463020
KOSDAQ
Å×´º¿£AI40,900 8.63%4,39494%3,632
196170
KOSDAQ
Å×¾ËÅ׿ÀÁ¨449,000 6.02%4,080259%240,058
012450
KOSPI
Å×ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º853,000 0.35%2,536109%403,437
141080
KOSDAQ
Å׸®°¡Ä͹ÙÀÌ¿À141,800 16.90%2,456628%51,913
006220
KOSPI
Å×Á¦ÁÖÀºÇà19,190 21.38%2,333906%7,254
207940
KOSPI
Å׻Z¹ÙÀÌ¿À·ÎÁ÷½º1,080,000 6.09%2,212433%768,679
011930
KOSPI
Å׽żºÀÌ¿£Áö1,700 12.06%2,0219,092%3,499
105560
KOSPI
Å×KB±ÝÀ¶116,800 1.35%1,91783%445,548
035720
KOSPI
Å×īī¿À60,800 0.50%1,914148%268,594
028260
KOSPI
Å׻Z¹°»ê177,900 4.22%1,849234%302,388
373220
KOSPI
Å×LG¿¡³ÊÁö¼Ö·ç¼Ç318,000 4.26%1,831242%744,120
041190
KOSDAQ
Å׿츮±â¼úÅõÀÚ10,370 3.91%1,830545%8,711
086790
KOSPI
Å×Çϳª±ÝÀ¶ÁöÁÖ92,200 2.02%1,779142%262,515
234030
KOSDAQ
Å×½ÎÀ̴мַç¼Ç10,750 0.75%1,74230%2,538
377300
KOSPI
À§Å×īī¿ÀÆäÀÌ86,700 2.00%1,73591%116,782
064350
KOSPI
Å×Çö´ë·ÎÅÛ193,900 0.92%1,71254%211,627
051910
KOSPI
Å×LGÈ­ÇÐ274,000 5.38%1,692220%193,423
005490
KOSPI
Å×POSCOȦµù½º314,500 0.80%1,621150%254,534
055550
KOSPI
Å×½ÅÇÑÁöÁÖ69,900 0.14%1,56366%346,594
005380
KOSPI
Å×Çö´ëÂ÷208,000 0.72%1,500138%425,896
001270
KOSPI
Å׺α¹Áõ±Ç66,300 9.41%1,434594%6,875
042660
KOSPI
Å×ÇÑÈ­¿À¼Ç78,200 0.13%1,369122%239,615
064400
KOSPI
Å×LG¾¾¿£¿¡½º81,000 0.49%1,359234%78,478
015760
KOSPI
Å×Çѱ¹Àü·Â37,250 0.80%1,33287%239,132
034730
KOSPI
Å×SK230,000 2.68%1,29791%166,756
060250
KOSDAQ
Å×NHN KCP15,880 5.31%1,20989%6,378
011070
KOSPI
Å×LGÀ̳ëÅØ157,900 6.26%1,203572%37,370
007660
KOSPI
Å×À̼öÆäŸ½Ã½º57,600 2.04%1,199109%42,284
352820
KOSPI
Å×ÇÏÀ̺ê274,500 0.90%1,193111%114,335
000270
KOSPI
Å×±â¾Æ100,100 0.50%1,145111%398,070
054920
KOSDAQ
Å×ÇÑÄÄÀ§µå5,340 8.10%1,139642%1,507
000540
KOSPI
Å×ÈﱹȭÀç5,630 21.60%1,1176,580%3,617
010140
KOSPI
Å׻ZÁß°ø¾÷17,880 0.62%1,08273%157,344
004990
KOSPI
Å×·Ôµ¥ÁöÁÖ35,200 0.00%1,06583%36,928
079550
KOSPI
Å×LIG³Ø½º¿ø591,000 3.87%1,04771%130,020
090710
KOSDAQ
Å×ÈÞ¸²·Îº¿3,090 4.75%968545%3,406
006800
KOSPI
Å׹̷¡¿¡¼ÂÁõ±Ç22,150 0.23%96555%126,325
032820
KOSDAQ
Å׿츮±â¼ú3,960 3.53%96475%6,555
006400
KOSPI
Å׻ZSDI170,300 0.12%94680%137,237
214450
KOSDAQ
ÁÖÅׯﶸ®¼­Ä¡561,000 5.56%940156%58,286
424870
KOSDAQ
Å×À̹ÿ½þÆ5,700 19.50%9293,009%4,213
483650
KOSPI
Å״޹ٱ۷ιú228,500 2.24%913100%27,651
009830
KOSPI
Å×ÇÑÈ­¼Ö·ç¼Ç34,700 4.05%89073%59,647
475460
KOSDAQ
Å×¹ÌÆ®¹Ú½º16,570 0.54%888218%929
000720
KOSPI
Å×Çö´ë°Ç¼³72,600 1.63%887139%80,844
(10ºÐÁö¿¬)
¡Ø °Å·¡·® ¹× °Å·¡´ë±ÝÀº ÀüÀÏ´ëºñ Áõ°¨·üÀÌ ÇÔ²² Ç¥±âµË´Ï´Ù.
¡Ø °Å·¡´ë±Ý À§¿¡ ¸¶¿ì½º¸¦ ¿Ã¸®°Å³ª, °Å·¡´ë±Ý(¾ï) À» °Å·¡·®(ÁÖ) ·Î º¯°æÇÏ½Ã¸é °Å·¡·®À» È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.