ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)
NO |
ÄÚµå |
Á¾¸ñ |
ÇöÀç°¡ (10ºÐÁö¿¬) |
½Ã°¡ÃѾ×(¾ï) |
|||
---|---|---|---|---|---|---|---|
005930 KOSPI | Å׻ZÀüÀÚ | 61,700 | 2.49% | 24,607 | 118% | 3,652,417 | |
000660 KOSPI | Å×SKÇÏÀ̴нº | 215,500 | 2.62% | 12,366 | 213% | 1,568,845 | |
012450 KOSPI | Å×ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º | 628,000 | 13.02% | 11,438 | 371% | 286,250 | |
098070 KOSDAQ | Å×ÇÑÅØ | 30,450 | 15.34% | 5,524 | 87% | 3,386 | |
028300 KOSDAQ | Å×HLB | 46,500 | 29.97% | 5,112 | 176% | 61,095 | |
196170 KOSDAQ | Å×¾ËÅ׿ÀÁ¨ | 370,000 | 0.80% | 4,830 | 51% | 197,280 | |
042660 KOSPI | Å×ÇÑÈ¿À¼Ç | 73,100 | 2.27% | 4,775 | 114% | 223,988 | |
034020 KOSPI | Å׵λ꿡³Êºô¸®Æ¼ | 27,000 | 5.88% | 4,290 | 211% | 172,952 | |
444530 KOSDAQ | Å×½ÉÇ÷§Æû | 14,500 | 3.33% | 3,700 | 100% | 890 | |
272210 KOSPI | Å×ÇÑȽýºÅÛ | 36,400 | 6.19% | 3,590 | 99% | 68,767 | |
064350 KOSPI | Å×Çö´ë·ÎÅÛ | 111,500 | 2.76% | 2,661 | 111% | 121,694 | |
000100 KOSPI | Å×À¯ÇѾçÇà | 121,200 | 7.55% | 2,503 | 32% | 97,213 | |
000270 KOSPI | Å×±â¾Æ | 95,700 | 0.31% | 2,352 | 232% | 380,573 | |
484810 KOSDAQ | Å×Ƽ¿¢½º¾Ë·Îº¸Æ½½º | 17,710 | 14.44% | 2,279 | 32% | 2,736 | |
005490 KOSPI | Å×POSCOȦµù½º | 326,000 | 1.81% | 2,154 | 60% | 269,355 | |
105560 KOSPI | Å×KB±ÝÀ¶ | 81,300 | 1.22% | 2,132 | 205% | 319,939 | |
047810 KOSPI | Å×Çѱ¹Ç×°ø¿ìÁÖ | 84,700 | 1.40% | 1,813 | 102% | 82,561 | |
199550 KOSDAQ | Å×·¹ÀÌÀú¿ÉÅØ | 10,350 | 12.26% | 1,620 | 521% | 1,247 | |
051910 KOSPI | Å×LGÈÇÐ | 261,500 | 1.75% | 1,611 | 94% | 184,599 | |
005935 KOSPI | »ï¼ºÀüÀÚ¿ì | 50,700 | 1.40% | 1,587 | 127% | 413,699 | |
067310 KOSDAQ | Å×Çϳª¸¶ÀÌÅ©·Ð | 13,480 | 9.86% | 1,571 | 695% | 8,933 | |
356860 KOSDAQ | Å×Ƽ¿¤ºñ | 23,000 | 19.36% | 1,569 | 2,619% | 2,262 | |
010140 KOSPI | Å׻ZÁß°ø¾÷ | 14,580 | 0.28% | 1,554 | 71% | 128,304 | |
036930 KOSDAQ | Å×ÁÖ¼º¿£Áö´Ï¾î¸µ | 42,350 | 5.09% | 1,518 | 116% | 20,018 | |
393970 KOSDAQ | Å×´ëÁø÷´Ü¼ÒÀç | 13,840 | 2.54% | 1,456 | 364% | 2,048 | |
035420 KOSPI | Å×NAVER | 209,500 | 0.72% | 1,431 | 116% | 331,926 | |
006400 KOSPI | Å׻ZSDI | 200,500 | 0.99% | 1,416 | 53% | 137,873 | |
277810 KOSDAQ | Å×·¹Àκ¸¿ì·Îº¸Æ½½º | 289,000 | 4.30% | 1,377 | 106% | 56,066 | |
177900 KOSDAQ | Å×¾²¸®¿¡ÀÌ·ÎÁ÷½º | 10,030 | 11.20% | 1,283 | 735% | 939 | |
047050 KOSPI | Å×Æ÷½ºÄÚÀÎÅͳ»¼Å³Î | 59,000 | 5.73% | 1,165 | 236% | 103,794 | |
005380 KOSPI | Å×Çö´ëÂ÷ | 205,000 | 1.23% | 1,129 | 87% | 429,303 | |
489790 KOSPI | Å×ÇÑȺñÀü | 53,700 | 4.28% | 1,107 | 112% | 27,112 | |
068270 KOSPI | Å×¼¿Æ®¸®¿Â | 186,700 | 0.21% | 1,077 | 159% | 399,740 | |
082740 KOSPI | Å×ÇÑÈ¿£Áø | 24,450 | 1.03% | 1,053 | 109% | 20,403 | |
080220 KOSDAQ | Å×Á¦ÁֹݵµÃ¼ | 15,960 | 3.50% | 1,026 | 440% | 5,497 | |
001250 KOSPI | Å×GS±Û·Î¹ú | 2,935 | 13.54% | 1,000 | 3,790% | 2,422 | |
373220 KOSPI | Å×LG¿¡³ÊÁö¼Ö·ç¼Ç | 329,000 | 1.64% | 998 | 133% | 769,860 | |
267260 KOSPI | Å×HDÇö´ëÀÏ·ºÆ®¸¯ | 329,500 | 5.99% | 987 | 121% | 118,775 | |
207940 KOSPI | Å׻Z¹ÙÀÌ¿À·ÎÁ÷½º | 1,095,000 | 2.15% | 970 | 206% | 779,355 | |
010120 KOSPI | Å×LS ELECTRIC | 195,100 | 4.13% | 956 | 134% | 58,530 | |
008970 KOSPI | Å×µ¿¾çö°ü | 1,207 | 0.08% | 951 | 107% | 1,896 | |
047920 KOSDAQ | Å×HLBÁ¦¾à | 17,100 | 29.92% | 930 | 186% | 5,440 | |
042700 KOSPI | Å×Çѹ̹ݵµÃ¼ | 90,300 | 0.11% | 907 | 125% | 87,243 | |
010130 KOSPI | Å×°í·Á¾Æ¿¬ | 848,000 | 0.12% | 856 | 224% | 175,564 | |
000250 KOSDAQ | Å×»ïõ´çÁ¦¾à | 188,800 | 7.64% | 849 | 117% | 44,288 | |
055550 KOSPI | Å×½ÅÇÑÁöÁÖ | 47,800 | 0.53% | 837 | 155% | 240,647 | |
247540 KOSDAQ | Å׿¡ÄÚÇÁ·Îºñ¿¥ | 112,000 | 0.80% | 825 | 134% | 109,538 | |
065500 KOSDAQ | Å׿À¸®¿£Æ®Á¤°ø | 8,000 | 7.41% | 821 | 89% | 2,539 | |
035720 KOSPI | Å×Ä«Ä«¿À | 43,600 | 2.23% | 814 | 107% | 193,462 | |
102120 KOSDAQ | Å׾ºê¹ÝµµÃ¼ | 12,780 | 1.75% | 811 | 472% | 2,272 |