Á¾¸ñ°Ë»ö2025.03.21KRX ½Ã¼¼

ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)

Àüü¼±Åà ÀüüÇØÁ¦
NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
½Ã°¡ÃѾ×(¾ï)
005930
KOSPI
Å׻ZÀüÀÚ61,700 2.49%24,607118%3,652,417
000660
KOSPI
Å×SKÇÏÀ̴нº215,500 2.62%12,366213%1,568,845
012450
KOSPI
Å×ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º628,000 13.02%11,438371%286,250
098070
KOSDAQ
Å×ÇÑÅØ30,450 15.34%5,52487%3,386
028300
KOSDAQ
Å×HLB46,500 29.97%5,112176%61,095
196170
KOSDAQ
Å×¾ËÅ׿ÀÁ¨370,000 0.80%4,83051%197,280
042660
KOSPI
Å×ÇÑÈ­¿À¼Ç73,100 2.27%4,775114%223,988
034020
KOSPI
Å׵λ꿡³Êºô¸®Æ¼27,000 5.88%4,290211%172,952
444530
KOSDAQ
Å×½ÉÇ÷§Æû14,500 3.33%3,700100%890
272210
KOSPI
Å×ÇÑÈ­½Ã½ºÅÛ36,400 6.19%3,59099%68,767
064350
KOSPI
Å×Çö´ë·ÎÅÛ111,500 2.76%2,661111%121,694
000100
KOSPI
Å×À¯ÇѾçÇà121,200 7.55%2,50332%97,213
000270
KOSPI
Å×±â¾Æ95,700 0.31%2,352232%380,573
484810
KOSDAQ
Å×Ƽ¿¢½º¾Ë·Îº¸Æ½½º17,710 14.44%2,27932%2,736
005490
KOSPI
Å×POSCOȦµù½º326,000 1.81%2,15460%269,355
105560
KOSPI
Å×KB±ÝÀ¶81,300 1.22%2,132205%319,939
047810
KOSPI
Å×Çѱ¹Ç×°ø¿ìÁÖ84,700 1.40%1,813102%82,561
199550
KOSDAQ
Å×·¹ÀÌÀú¿ÉÅØ10,350 12.26%1,620521%1,247
051910
KOSPI
Å×LGÈ­ÇÐ261,500 1.75%1,61194%184,599
005935
KOSPI
»ï¼ºÀüÀÚ¿ì50,700 1.40%1,587127%413,699
067310
KOSDAQ
Å×Çϳª¸¶ÀÌÅ©·Ð13,480 9.86%1,571695%8,933
356860
KOSDAQ
Å×Ƽ¿¤ºñ23,000 19.36%1,5692,619%2,262
010140
KOSPI
Å׻ZÁß°ø¾÷14,580 0.28%1,55471%128,304
036930
KOSDAQ
Å×ÁÖ¼º¿£Áö´Ï¾î¸µ42,350 5.09%1,518116%20,018
393970
KOSDAQ
Å×´ëÁø÷´Ü¼ÒÀç13,840 2.54%1,456364%2,048
035420
KOSPI
Å×NAVER209,500 0.72%1,431116%331,926
006400
KOSPI
Å׻ZSDI200,500 0.99%1,41653%137,873
277810
KOSDAQ
Å×·¹Àκ¸¿ì·Îº¸Æ½½º289,000 4.30%1,377106%56,066
177900
KOSDAQ
Å×¾²¸®¿¡ÀÌ·ÎÁ÷½º10,030 11.20%1,283735%939
047050
KOSPI
Å×Æ÷½ºÄÚÀÎÅͳ»¼Å³Î59,000 5.73%1,165236%103,794
005380
KOSPI
Å×Çö´ëÂ÷205,000 1.23%1,12987%429,303
489790
KOSPI
Å×ÇÑÈ­ºñÀü53,700 4.28%1,107112%27,112
068270
KOSPI
Å×¼¿Æ®¸®¿Â186,700 0.21%1,077159%399,740
082740
KOSPI
Å×ÇÑÈ­¿£Áø24,450 1.03%1,053109%20,403
080220
KOSDAQ
Å×Á¦ÁֹݵµÃ¼15,960 3.50%1,026440%5,497
001250
KOSPI
Å×GS±Û·Î¹ú2,935 13.54%1,0003,790%2,422
373220
KOSPI
Å×LG¿¡³ÊÁö¼Ö·ç¼Ç329,000 1.64%998133%769,860
267260
KOSPI
Å×HDÇö´ëÀÏ·ºÆ®¸¯329,500 5.99%987121%118,775
207940
KOSPI
Å׻Z¹ÙÀÌ¿À·ÎÁ÷½º1,095,000 2.15%970206%779,355
010120
KOSPI
Å×LS ELECTRIC195,100 4.13%956134%58,530
008970
KOSPI
Å×µ¿¾çö°ü1,207 0.08%951107%1,896
047920
KOSDAQ
Å×HLBÁ¦¾à17,100 29.92%930186%5,440
042700
KOSPI
Å×Çѹ̹ݵµÃ¼90,300 0.11%907125%87,243
010130
KOSPI
Å×°í·Á¾Æ¿¬848,000 0.12%856224%175,564
000250
KOSDAQ
Å×»ïõ´çÁ¦¾à188,800 7.64%849117%44,288
055550
KOSPI
Å×½ÅÇÑÁöÁÖ47,800 0.53%837155%240,647
247540
KOSDAQ
Å׿¡ÄÚÇÁ·Îºñ¿¥112,000 0.80%825134%109,538
065500
KOSDAQ
Å׿À¸®¿£Æ®Á¤°ø8,000 7.41%82189%2,539
035720
KOSPI
Å×Ä«Ä«¿À43,600 2.23%814107%193,462
102120
KOSDAQ
Å׾ºê¹ÝµµÃ¼12,780 1.75%811472%2,272
(10ºÐÁö¿¬)
¡Ø °Å·¡·® ¹× °Å·¡´ë±ÝÀº ÀüÀÏ´ëºñ Áõ°¨·üÀÌ ÇÔ²² Ç¥±âµË´Ï´Ù.
¡Ø °Å·¡´ë±Ý À§¿¡ ¸¶¿ì½º¸¦ ¿Ã¸®°Å³ª, °Å·¡´ë±Ý(¾ï) À» °Å·¡·®(ÁÖ) ·Î º¯°æÇÏ½Ã¸é °Å·¡·®À» È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.