Á¾¸ñ°Ë»ö2024.12.11

ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)

Àüü¼±Åà ÀüüÇØÁ¦
NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
½Ã°¡ÃѾ×(¾ï)
005930
KOSPI
Å׻ZÀüÀÚ53,900 0.19%5,28747%3,217,713
000660
KOSPI
Å×SKÇÏÀ̴нº169,700 0.41%2,47546%1,235,420
047560
KOSDAQ
Å×À̽ºÆ®¼ÒÇÁÆ®27,250 14.26%2,147315%3,162
489480
KOSDAQ
Å×Å°¿òÁ¦11È£½ºÆÑ2,050 2.50%1,907100%135
035420
KOSPI
Å×NAVER214,000 2.39%1,876100%339,055
196170
KOSDAQ
Å×¾ËÅ׿ÀÁ¨308,000 3.14%1,53239%164,222
045660
KOSDAQ
°æÅ׿¡ÀÌÅØ40,200 0.74%1,45738%3,321
328130
KOSDAQ
Å×·ç´Ö75,200 3.59%1,45431%21,765
065350
KOSDAQ
Å׽żºµ¨Å¸Å×Å©92,800 16.58%1,416415%25,505
039980
KOSDAQ
Å×Æú¶ó¸®½ºAI3,430 4.89%1,39582%2,480
001470
KOSPI
°üÅ×»ïºÎÅä°Ç1,131 12.76%1,184274%2,586
013360
KOSPI
°æÅ×Àϼº°Ç¼³5,070 7.76%1,045121%2,739
089030
KOSDAQ
Å×Å×Å©À®29,600 12.81%999179%11,057
042700
KOSPI
Å×Çѹ̹ݵµÃ¼78,600 10.70%989305%75,939
105560
KOSPI
Å×KB±ÝÀ¶85,100 2.16%97143%334,893
034020
KOSPI
Å׵λ꿡³Êºô¸®Æ¼17,340 0.93%82736%111,073
010130
KOSPI
Å×°í·Á¾Æ¿¬1,445,000 5.68%79346%299,162
002410
KOSPI
Å×¹ü¾ç°Ç¿µ3,775 29.95%776637%1,037
012450
KOSPI
Å×ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º298,500 2.58%77236%136,060
042660
KOSPI
Å×ÇÑÈ­¿À¼Ç33,250 4.56%74275%101,882
000100
KOSPI
Å×À¯ÇѾçÇà116,700 0.85%73951%93,604
035720
KOSPI
Å×Ä«Ä«¿À44,300 1.03%71763%196,494
018290
KOSDAQ
Å׺êÀÌƼ42,550 0.00%70729%15,232
394800
KOSDAQ
Å×¾²¸®ºô¸®¾ð5,710 16.77%696295%1,795
373220
KOSPI
Å×LG¿¡³ÊÁö¼Ö·ç¼Ç378,000 1.82%68971%884,520
272210
KOSPI
Å×ÇÑÈ­½Ã½ºÅÛ20,850 4.46%62392%39,390
028300
KOSDAQ
Å×HLB74,800 1.77%613131%98,278
003230
KOSPI
Å×»ï¾ç½ÄÇ°683,000 2.09%60155%51,450
053800
KOSDAQ
Å׾ȷ¦78,800 3.41%59918%8,768
033320
KOSDAQ
Å×Á¦À̾¾Çö½Ã½ºÅÛ6,060 5.39%597232%1,158
365330
KOSDAQ
Å׿¡½º¿ÍÀ̽ºÆ¿ÅØ7,970 1.14%58634%2,440
010140
KOSPI
Å׻ZÁß°ø¾÷11,070 6.34%58691%97,416
247540
KOSDAQ
Å׿¡ÄÚÇÁ·Îºñ¿¥130,700 0.23%58293%127,826
278470
KOSPI
Å׿¡ÀÌÇǾË53,700 0.37%582174%20,474
158430
KOSDAQ
Å×¾ÆÅæ5,820 13.45%5741,129%1,352
000270
KOSPI
Å×±â¾Æ96,400 0.63%56742%383,356
141080
KOSDAQ
Å׸®°¡Ä͹ÙÀÌ¿À108,100 2.79%56449%39,576
005490
KOSPI
Å×POSCOȦµù½º269,500 0.55%55737%222,673
009540
KOSPI
Å×HDÇѱ¹Á¶¼±Çؾç210,500 7.40%55477%148,977
010620
KOSPI
Å×HDÇö´ë¹ÌÆ÷132,100 8.19%534162%52,764
329180
KOSPI
Å×HDÇö´ëÁß°ø¾÷230,000 5.75%50292%204,178
015020
KOSPI
°æÀ̽ºÅ¸ÄÚ2,380 8.43%498253%1,020
064350
KOSPI
Å×Çö´ë·ÎÅÛ47,800 3.91%48152%52,170
051910
KOSPI
Å×LGÈ­ÇÐ261,000 2.61%48142%184,246
086520
KOSDAQ
Å׿¡ÄÚÇÁ·Î71,000 0.84%45178%94,528
013990
KOSDAQ
Å׾ư¡¹æÄÄÆÛ´Ï5,790 11.56%448411%1,904
267260
KOSPI
Å×HDÇö´ëÀÏ·ºÆ®¸¯361,000 0.56%44757%130,130
084690
KOSPI
Å×´ë»óȦµù½º11,490 4.09%44122%4,161
356680
KOSDAQ
Å׿¢½º°ÔÀÌÆ®7,120 29.93%435343%2,032
001570
KOSPI
ÁÖÅױݾç20,600 2.60%43439%13,177
(10ºÐÁö¿¬)
¡Ø °Å·¡·® ¹× °Å·¡´ë±ÝÀº ÀüÀÏ´ëºñ Áõ°¨·üÀÌ ÇÔ²² Ç¥±âµË´Ï´Ù.
¡Ø °Å·¡´ë±Ý À§¿¡ ¸¶¿ì½º¸¦ ¿Ã¸®°Å³ª, °Å·¡´ë±Ý(¾ï) À» °Å·¡·®(ÁÖ) ·Î º¯°æÇÏ½Ã¸é °Å·¡·®À» È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.