Á¾¸ñ°Ë»ö2022.07.05

ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)

Àüü¼±Åà ÀüÃ¼ÇØÁ¦
NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
½Ã°¡ÃѾ×(¾ï)
005930
KOSPI
Å׻ZÀüÀÚ57,200 0.18%8,18181%3,414,716
302440
KOSPI
Å×SK¹ÙÀÌ¿À»çÀ̾ð½º122,500 24.87%4,607834%94,060
000660
KOSPI
Å×SKÇÏÀ̴нº92,500 3.82%3,28186%673,402
205470
KOSDAQ
Å×ÈÞ¸¶½Ã½º18,900 0.27%2,35756%6,468
044060
KOSDAQ
Å×Á¶±¤ILI14,000 13.82%2,308680%2,187
005380
KOSPI
Å×Çö´ëÂ÷177,500 0.28%1,937108%379,261
066970
KOSDAQ
Å׿¤¾Ø¿¡ÇÁ212,200 5.68%1,824120%76,243
310210
KOSDAQ
Å׺¸·Î³ëÀÌ44,200 8.73%1,770145%5,586
253840
KOSDAQ
Å×¼öÁ¨ÅØ15,500 16.98%1,651394%2,409
035420
KOSPI
Å×NAVER243,000 3.40%1,594132%398,639
035720
KOSPI
Å×īī¿À72,000 5.73%1,512219%320,272
041440
KOSDAQ
Å×Çö´ë¿¡¹ö´ÙÀÓ9,240 8.71%1,285529%1,655
066570
KOSPI
Å×LGÀüÀÚ95,500 5.88%1,273202%156,284
047810
KOSPI
Å×Çѱ¹Ç×°ø¿ìÁÖ51,300 0.98%1,20984%50,005
051910
KOSPI
Å×LGÈ­ÇÐ512,000 2.40%1,175140%361,433
006400
KOSPI
Å׻ZSDI536,000 5.93%1,086103%368,578
096530
KOSDAQ
Å×¾¾Á¨38,950 11.13%1,084278%20,342
011070
KOSPI
Å×LGÀ̳ëÅØ351,500 7.16%1,070147%83,190
278650
KOSDAQ
³ëÅͽº7,430 3.05%981139%5,220
376180
KOSDAQ
Å×ÇÇÄÚ±×·¥40,300 30.00%973197%1,262
247540
KOSDAQ
Å׿¡ÄÚÇÁ·Îºñ¿¥120,400 7.69%972136%27,595
034020
KOSPI
Å׵λ꿡³Êºô¸®Æ¼18,400 0.27%92775%116,509
109610
KOSDAQ
Å׿¡½º¿ÍÀÌ3,925 2.35%903216%1,920
366030
KOSDAQ
À§Å×°ø±¸¿ì¸Õ42,800 29.89%8672,585%1,572
068270
KOSPI
Å×¼¿Æ®¸®¿Â183,000 1.95%820108%257,605
096770
KOSPI
Å×SKÀ̳뺣À̼Ç180,500 1.69%81495%166,900
025320
KOSDAQ
Å׽óëÆå½º3,340 8.62%795832%2,446
000270
KOSPI
Å×±â¾Æ78,400 0.13%79184%317,805
373220
KOSPI
Å×LG¿¡³ÊÁö¼Ö·ç¼Ç361,500 1.54%789137%845,910
009150
KOSPI
Å׻ZÀü±â132,000 4.35%744100%98,596
425290
KOSDAQ
ÁÖÅ׻Z½ºÆÑ6È£11,400 29.84%72573%629
005490
KOSPI
Å×POSCOȦµù½º238,500 3.70%679111%207,941
091990
KOSDAQ
Å×¼¿Æ®¸®¿ÂÇコÄɾî71,500 3.47%642127%113,081
396270
KOSDAQ
Å׳ؽºÆ®Ä¨13,800 1.10%623111%2,399
084650
KOSDAQ
Å×·¦Áö³ë¹Í½º6,980 5.44%59784%2,373
005070
KOSPI
Å×ÄÚ½º¸ð½Å¼ÒÀç47,700 5.53%586137%14,620
050110
KOSDAQ
Å×Ä·½Ã½º2,225 1.60%584104%1,643
060310
KOSDAQ
Å×3S3,055 10.89%5711,629%1,414
025440
KOSDAQ
Å״뼺¿¤ÅØ1,025 11.17%5621,568%1,035
010060
KOSPI
Å×OCI137,500 1.48%54952%32,793
036570
KOSPI
Å׿£¾¾¼ÒÇÁÆ®362,500 2.26%534122%79,583
105560
KOSPI
Å×KB±ÝÀ¶47,300 0.75%53493%195,043
340440
KOSDAQ
¼¼¸²B&G3,390 6.94%533107%962
126600
KOSDAQ
Å×ÄÚÇÁ¶ó6,260 10.02%5252,799%1,549
011200
KOSPI
Å×HMM24,750 4.65%521107%121,037
028260
KOSPI
Å׻Z¹°»ê122,000 0.41%512100%228,002
245620
KOSDAQ
Å×EDGC3,260 11.84%5113,552%2,741
214610
KOSDAQ
Å×¹ÌÄÚ¹ÙÀÌ¿À¸Þµå11,750 3.69%49853%2,150
377630
KOSDAQ
Å׻Z½ºÆÑ4È£6,540 6.34%490198%263
323410
KOSPI
Å×īī¿À¹ðÅ©30,600 3.90%485101%145,742
(10ºÐÁö¿¬)
¡Ø °Å·¡·® ¹× °Å·¡´ë±ÝÀº ÀüÀÏ´ëºñ Áõ°¨·üÀÌ ÇÔ²² Ç¥±âµË´Ï´Ù.
¡Ø °Å·¡´ë±Ý À§¿¡ ¸¶¿ì½º¸¦ ¿Ã¸®°Å³ª, °Å·¡´ë±Ý(¾ï) À» °Å·¡·®(ÁÖ) ·Î º¯°æÇÏ½Ã¸é °Å·¡·®À» È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.