Á¾¸ñ°Ë»ö2025.12.18KRX ½Ã¼¼

ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)

Àüü¼±Åà ÀüÃ¼ÇØÁ¦
NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
½Ã°¡ÃѾ×(¾ï)
005930
KOSPI
Å׻ZÀüÀÚ107,500 0.37%19,83184%6,363,611
000660
KOSPI
°æÅ×SKÇÏÀ̴нº554,000 0.54%14,717101%4,033,133
0126Z0
KOSPI
Å׻Z¿¡ÇǽºÈ¦µù½º682,000 2.40%7,006138%169,702
466100
KOSDAQ
Å×Ŭ·Îº¿64,000 2.24%6,861287%15,995
319400
KOSDAQ
Çö´ë¹«º¤½º13,500 9.05%5,899156%15,036
478340
KOSDAQ
ÁÖÅ׳ª¶ó½ºÆäÀ̽ºÅ×Å©³î·ÎÁö30,600 12.71%5,87733%3,529
452260
KOSPI
Å×ÇÑÈ­°¶·¯¸®¾Æ1,539 6.65%3,376404%2,983
0007C0
KOSDAQ
Å×¾ÆÅ©¸±47,850 0.74%3,04467%3,819
464490
KOSDAQ
Å×Äõµå¸Þµð½¼21,500 12.42%2,62448%2,438
373220
KOSPI
Å×LG¿¡³ÊÁö¼Ö·ç¼Ç377,500 9.15%2,614237%883,350
086520
KOSDAQ
Å׿¡ÄÚÇÁ·Î98,600 4.55%2,57167%133,875
0009K0
KOSDAQ
Å׿¡ÀÓµå¹ÙÀÌ¿À71,900 7.31%2,55256%46,128
030530
KOSDAQ
¿øÀÍȦµù½º32,100 0.47%2,40994%24,793
006800
KOSPI
Å׹̷¡¿¡¼ÂÁõ±Ç22,300 9.05%2,401210%127,181
015760
KOSPI
Å×Çѱ¹Àü·Â48,250 5.76%2,28198%309,748
034020
KOSPI
°æÅ׵λ꿡³Êºô¸®Æ¼74,500 1.32%2,21373%477,218
196170
KOSDAQ
Å×¾ËÅ׿ÀÁ¨432,500 2.73%2,00286%231,413
005935
KOSPI
»ï¼ºÀüÀÚ¿ì82,600 1.55%1,89561%673,995
005380
KOSPI
Å×Çö´ëÂ÷282,500 1.22%1,78991%578,441
100790
KOSDAQ
Å׹̷¡¿¡¼Âº¥Ã³ÅõÀÚ14,240 29.93%1,752723%7,565
000150
KOSPI
Å׵λê772,000 7.99%1,722237%125,016
108490
KOSDAQ
Å׷κ¸Æ¼Áî267,500 3.25%1,71792%38,975
006400
KOSPI
Å׻ZSDI277,500 5.93%1,714251%223,625
486990
KOSDAQ
Å׳ëŸ40,975 7.55%1,558420%8,738
027360
KOSDAQ
Å×¾ÆÁÖIBÅõÀÚ3,390 25.56%1,4701,580%4,107
035420
KOSPI
Å×NAVER231,000 0.00%1,43981%362,330
051910
KOSPI
Å×LGÈ­ÇÐ333,500 8.38%1,312199%235,425
007660
KOSPI
Å×À̼öÆäŸ½Ã½º121,300 3.73%1,28338%89,045
347850
KOSDAQ
Å×µð¾ØµðÆÄ¸¶ÅØ90,900 1.00%1,15251%39,474
298380
KOSDAQ
Å׿¡À̺ñ¿¤¹ÙÀÌ¿À186,700 2.53%1,13080%102,919
125490
KOSDAQ
Å×ÇѶóij½ºÆ®16,880 3.05%1,109117%6,162
042660
KOSPI
Å×ÇÑÈ­¿À¼Ç103,700 4.25%1,065132%317,751
397030
KOSDAQ
Å׿¡ÀÌÇÁ¸±¹ÙÀÌ¿À47,500 7.22%1,049301%11,024
298040
KOSPI
Å×È¿¼ºÁß°ø¾÷1,809,000 5.29%1,042112%168,681
226950
KOSDAQ
¿Ã¸¯½º130,900 3.96%1,01181%26,429
064260
KOSDAQ
Å×´Ù³¯7,020 4.15%1,000435%5,270
223250
KOSDAQ
µå¸²¾¾¾ÆÀÌ¿¡½º6,990 29.21%9602,081%1,664
058610
KOSDAQ
ÁÖÅ׿¡½ºÇÇÁö70,000 2.23%92053%15,524
329180
KOSPI
Å×HDÇö´ëÁß°ø¾÷502,000 3.28%91469%526,905
012450
KOSPI
°æÅ×ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º857,000 1.49%897108%441,898
001520
KOSPI
Å×µ¿¾ç879 7.72%8955,593%2,098
003670
KOSPI
Åׯ÷½ºÄÚǻó¿¥195,700 7.03%857150%174,068
352820
KOSPI
Å×ÇÏÀ̺ê307,000 0.99%835108%130,665
003230
KOSPI
Å×»ï¾ç½Äǰ1,281,000 1.51%832209%96,498
081180
KOSDAQ
Å×½êÅ©14,825 3.31%826466%1,308
000720
KOSPI
Å×Çö´ë°Ç¼³69,600 1.69%82469%77,504
295310
KOSDAQ
Å׿¡ÀÌÄ¡ºêÀÌ¿¥41,575 17.44%811482%4,948
476040
KOSDAQ
Å׿À°¡³ëÀ̵å»çÀ̾ð½º43,500 11.11%805485%2,862
098460
KOSDAQ
Å×°í¿µ23,950 2.04%80190%16,443
402340
KOSPI
°æSK½ºÄù¾î293,000 3.53%80063%387,015
(10ºÐÁö¿¬)
¡Ø °Å·¡·® ¹× °Å·¡´ë±ÝÀº ÀüÀÏ´ëºñ Áõ°¨·üÀÌ ÇÔ²² Ç¥±âµË´Ï´Ù.
¡Ø °Å·¡´ë±Ý À§¿¡ ¸¶¿ì½º¸¦ ¿Ã¸®°Å³ª, °Å·¡´ë±Ý(¾ï) À» °Å·¡·®(ÁÖ) ·Î º¯°æÇÏ½Ã¸é °Å·¡·®À» È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.