ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)
NO |
ÄÚµå |
Á¾¸ñ |
ÇöÀç°¡ (10ºÐÁö¿¬) |
½Ã°¡ÃѾ×(¾ï) |
|||
---|---|---|---|---|---|---|---|
005930 KOSPI | Å׻ZÀüÀÚ | 72,800 | 0.00% | 11,091 | 132% | 4,346,002 | |
000660 KOSPI | Å×SKÇÏÀ̴нº | 160,200 | 2.50% | 6,630 | 151% | 1,166,260 | |
277810 KOSDAQ | Å×·¹Àκ¸¿ì·Îº¸Æ½½º | 190,100 | 5.61% | 6,120 | 827% | 36,879 | |
000270 KOSPI | Å×±â¾Æ | 118,900 | 7.11% | 4,081 | 208% | 478,031 | |
418620 KOSDAQ | Å×ÀÌ¿¡ÀÌÆ® | 24,550 | 5.82% | 3,224 | 941% | 2,369 | |
005490 KOSPI | Å×POSCOȦµù½º | 431,500 | 1.82% | 3,160 | 171% | 364,925 | |
010660 KOSPI | Å×Èõ±â°è | 8,140 | 0.12% | 2,950 | 180% | 1,791 | |
006400 KOSPI | Å׻ZSDI | 451,000 | 1.58% | 2,931 | 117% | 310,128 | |
112040 KOSDAQ | Å×À§¸ÞÀ̵å | 72,400 | 4.17% | 2,921 | 83% | 24,542 | |
065350 KOSDAQ | Å׽żºµ¨Å¸Å×Å© | 115,000 | 12.63% | 2,914 | 315% | 31,607 | |
196170 KOSDAQ | Å×¾ËÅ׿ÀÁ¨ | 209,000 | 3.47% | 2,790 | 49% | 110,795 | |
247540 KOSDAQ | Å׿¡ÄÚÇÁ·Îºñ¿¥ | 271,500 | 1.31% | 2,760 | 154% | 265,531 | |
264850 KOSDAQ | ÀÌ·£½Ã½º | 8,700 | 11.97% | 2,600 | 868% | 2,597 | |
140670 KOSDAQ | Å׾˿¡½º¿ÀÅä¸ÞÀÌ¼Ç | 19,390 | 23.03% | 2,362 | 10,055% | 1,804 | |
383310 KOSDAQ | Å׿¡ÄÚÇÁ·Î¿¡ÀÌÄ¡¿£ | 90,500 | 0.11% | 2,336 | 96% | 13,851 | |
034020 KOSPI | Å׵λ꿡³Êºô¸®Æ¼ | 17,840 | 0.11% | 2,328 | 325% | 114,276 | |
005380 KOSPI | Å×Çö´ëÂ÷ | 237,500 | 2.06% | 2,253 | 128% | 502,387 | |
012450 KOSPI | Å×ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º | 190,500 | 3.98% | 2,109 | 224% | 96,450 | |
006220 KOSPI | Å×Á¦ÁÖÀºÇà | 12,810 | 5.35% | 2,056 | 1,934% | 4,116 | |
004830 KOSPI | ´ö¼º | 10,210 | 28.11% | 1,792 | 8,641% | 1,601 | |
454910 KOSPI | Å׵λê·Îº¸Æ½½º | 93,800 | 0.86% | 1,767 | 129% | 60,801 | |
066790 KOSDAQ | °æÅ×¾¾¾¾¿¡½º | 5,280 | 0.38% | 1,720 | 250% | 2,958 | |
199800 KOSDAQ | Å×ÅøÁ¨ | 92,600 | 21.68% | 1,589 | 617% | 7,340 | |
015760 KOSPI | Å×Çѱ¹Àü·Â | 22,400 | 7.82% | 1,463 | 257% | 143,800 | |
028300 KOSDAQ | Å×HLB | 102,800 | 1.78% | 1,355 | 64% | 134,475 | |
083420 KOSPI | Åױ׸°ÄɹÌÄ® | 8,780 | 18.01% | 1,344 | 17,530% | 2,107 | |
073570 KOSDAQ | Å׸®Æ¬Æ÷¾î½º | 7,200 | 2.56% | 1,328 | 129% | 2,541 | |
007660 KOSPI | Å×À̼öÆ䟽ýº | 36,650 | 2.66% | 1,327 | 39% | 23,180 | |
035420 KOSPI | Å×NAVER | 182,600 | 0.81% | 1,326 | 68% | 296,558 | |
042700 KOSPI | Å×Çѹ̹ݵµÃ¼ | 93,400 | 4.98% | 1,204 | 162% | 90,915 | |
141080 KOSDAQ | Å×·¹°íÄ͹ÙÀÌ¿À | 72,200 | 4.18% | 1,192 | 134% | 20,303 | |
457550 KOSDAQ | Å׿ìÁø¿£ÅØ | 25,650 | 1.79% | 1,181 | 373% | 2,378 | |
457190 KOSPI | Å×À̼ö½ºÆä¼ÈƼÄɹÌÄà | 390,000 | 2.99% | 1,177 | 31% | 21,835 | |
105560 KOSPI | Å×KB±ÝÀ¶ | 72,500 | 2.55% | 1,127 | 75% | 292,546 | |
068270 KOSPI | Å×¼¿Æ®¸®¿Â | 184,400 | 1.04% | 1,125 | 115% | 402,084 | |
083450 KOSDAQ | GST | 53,200 | 13.50% | 1,103 | 59% | 4,957 | |
010140 KOSPI | Å׻ZÁß°ø¾÷ | 8,690 | 3.44% | 1,094 | 89% | 76,472 | |
294630 KOSDAQ | Å×¼³² | 6,270 | 9.81% | 1,049 | 2,273% | 1,476 | |
055550 KOSPI | Å×½ÅÇÑÁöÁÖ | 47,850 | 2.25% | 1,018 | 89% | 245,355 | |
012330 KOSPI | Å×Çö´ë¸ðºñ½º | 253,500 | 5.41% | 1,015 | 187% | 237,416 | |
000390 KOSPI | Å×»ïÈÆäÀÎÆ® | 8,580 | 30.00% | 1,005 | 21,359% | 2,334 | |
086520 KOSDAQ | Å׿¡ÄÚÇÁ·Î | 611,000 | 0.65% | 1,005 | 93% | 162,695 | |
051910 KOSPI | Å×LGÈÇÐ | 436,500 | 0.80% | 998 | 96% | 308,136 | |
000150 KOSPI | Å׵λê | 142,100 | 12.28% | 995 | 107% | 23,480 | |
007460 KOSPI | Å׿¡ÀÌÇÁ·ÎÁ¨ | 1,387 | 29.99% | 986 | 955% | 3,673 | |
003620 KOSPI | Å×KG¸ðºô¸®Æ¼ | 6,950 | 10.09% | 985 | 2,108% | 12,993 | |
001570 KOSPI | Åױݾç | 127,100 | 2.31% | 947 | 59% | 73,782 | |
270660 KOSDAQ | Å׿¡ºê¸®º¿ | 27,900 | 2.76% | 941 | 356% | 3,401 | |
066970 KOSPI | Å׿¤¾Ø¿¡ÇÁ | 178,500 | 1.19% | 938 | 87% | 64,702 | |
003670 KOSPI | Å×Æ÷½ºÄÚǻó¿¥ | 321,500 | 0.16% | 921 | 98% | 249,044 |