ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)
NO |
ÄÚµå |
Á¾¸ñ |
ÇöÀç°¡ (10ºÐÁö¿¬) |
½Ã°¡ÃѾ×(¾ï) |
|||
---|---|---|---|---|---|---|---|
035420 KOSPI | Å×NAVER | 269,500 | 6.94% | 12,761 | 132% | 426,988 | |
005930 KOSPI | Å׻ZÀüÀÚ | 59,500 | 0.51% | 10,744 | 107% | 3,522,185 | |
035720 KOSPI | Å×īī¿À | 66,600 | 10.26% | 10,650 | 120% | 294,216 | |
000660 KOSPI | Å×SKÇÏÀ̴нº | 257,000 | 4.47% | 9,161 | 161% | 1,870,966 | |
034020 KOSPI | Å׵λ꿡³Êºô¸®Æ¼ | 60,200 | 1.31% | 5,993 | 124% | 385,618 | |
377300 KOSPI | °æÅ×īī¿ÀÆäÀÌ | 79,600 | 29.85% | 4,804 | 279% | 107,219 | |
064350 KOSPI | Å×Çö´ë·ÎÅÛ | 212,000 | 0.00% | 4,368 | 137% | 231,382 | |
012450 KOSPI | Å×ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º | 938,000 | 0.43% | 3,953 | 215% | 443,638 | |
323410 KOSPI | Å×īī¿À¹ðÅ© | 32,050 | 14.06% | 3,467 | 860% | 152,875 | |
105560 KOSPI | Å×KB±ÝÀ¶ | 106,500 | 0.19% | 3,306 | 236% | 406,257 | |
042660 KOSPI | Å×ÇÑÈ¿À¼Ç | 88,600 | 0.67% | 2,653 | 77% | 271,482 | |
052690 KOSPI | Å×ÇÑÀü±â¼ú | 111,300 | 2.37% | 2,248 | 247% | 42,539 | |
055550 KOSPI | Å×½ÅÇÑÁöÁÖ | 59,300 | 0.17% | 2,242 | 280% | 294,034 | |
010140 KOSPI | Å׻ZÁß°ø¾÷ | 16,870 | 3.27% | 2,205 | 128% | 148,456 | |
090430 KOSPI | Å×¾Æ¸ð·¹ÆÛ½ÃÇÈ | 145,500 | 9.15% | 2,076 | 469% | 85,107 | |
336260 KOSPI | Å׵λêÇ»¾ó¼¿ | 23,450 | 20.88% | 1,899 | 1,940% | 15,358 | |
032820 KOSDAQ | °æÅ׿츮±â¼ú | 4,115 | 6.37% | 1,895 | 32% | 6,812 | |
259960 KOSPI | Å×Å©·¡ÇÁÅæ | 358,000 | 0.69% | 1,835 | 225% | 169,651 | |
052400 KOSDAQ | °æÅ×ÄÚ³ª¾ÆÀÌ | 63,900 | 21.11% | 1,813 | 278% | 9,306 | |
108490 KOSDAQ | Å׷κ¸Æ¼Áî | 63,000 | 10.92% | 1,809 | 441% | 8,324 | |
452450 KOSDAQ | Å×ÇǾÆÀÌÀÌ | 10,380 | 0.95% | 1,803 | 86% | 3,719 | |
247540 KOSDAQ | Å׿¡ÄÚÇÁ·Îºñ¿¥ | 102,000 | 12.21% | 1,774 | 452% | 99,757 | |
196170 KOSDAQ | Å×¾ËÅ׿ÀÁ¨ | 390,000 | 0.78% | 1,767 | 166% | 208,513 | |
272210 KOSPI | ÁÖÅ×ÇÑȽýºÅÛ | 65,500 | 4.52% | 1,695 | 99% | 123,742 | |
086790 KOSPI | Å×Çϳª±ÝÀ¶ÁöÁÖ | 80,000 | 1.65% | 1,669 | 328% | 227,779 | |
006400 KOSPI | Å׻ZSDI | 176,300 | 4.82% | 1,627 | 236% | 142,072 | |
277810 KOSDAQ | Å×·¹Àκ¸¿ì·Îº¸Æ½½º | 290,000 | 6.23% | 1,564 | 398% | 56,260 | |
068270 KOSPI | Å×¼¿Æ®¸®¿Â | 162,200 | 1.25% | 1,557 | 251% | 360,775 | |
340450 KOSDAQ | Å×Áö¾¾Áö³ð | 10,130 | 8.23% | 1,557 | 345% | 2,396 | |
009540 KOSPI | Å×HDÇѱ¹Á¶¼±Çؾç | 375,500 | 0.92% | 1,540 | 227% | 265,753 | |
046120 KOSDAQ | Å׿À¸£ºñÅØ | 4,375 | 11.18% | 1,530 | 275% | 1,201 | |
201490 KOSDAQ | °æÅ×¹ÌÅõ¿Â | 6,630 | 30.00% | 1,516 | 127% | 2,015 | |
373220 KOSPI | Å×LG¿¡³ÊÁö¼Ö·ç¼Ç | 305,000 | 4.81% | 1,502 | 353% | 713,700 | |
103140 KOSPI | Å×dz»ê | 126,500 | 0.00% | 1,482 | 39% | 35,451 | |
329180 KOSPI | Å×HDÇö´ëÁß°ø¾÷ | 443,000 | 2.90% | 1,479 | 239% | 393,265 | |
034730 KOSPI | Å×SK | 196,700 | 2.13% | 1,477 | 309% | 142,613 | |
005380 KOSPI | Å×Çö´ëÂ÷ | 210,000 | 1.45% | 1,385 | 124% | 429,991 | |
001440 KOSPI | Å×´ëÇÑÀü¼± | 16,530 | 3.12% | 1,359 | 623% | 30,820 | |
079550 KOSPI | Å×LIG³Ø½º¿ø | 609,000 | 2.70% | 1,333 | 141% | 133,980 | |
010130 KOSPI | Å×°í·Á¾Æ¿¬ | 816,000 | 2.04% | 1,316 | 782% | 168,939 | |
028260 KOSPI | Å׻Z¹°»ê | 161,900 | 2.06% | 1,308 | 189% | 275,192 | |
005490 KOSPI | Å×POSCOȦµù½º | 262,500 | 0.96% | 1,299 | 184% | 212,449 | |
000720 KOSPI | Å×Çö´ë°Ç¼³ | 75,300 | 3.95% | 1,289 | 117% | 83,851 | |
207940 KOSPI | Å׻Z¹ÙÀÌ¿À·ÎÁ÷½º | 1,016,000 | 1.70% | 1,260 | 277% | 723,128 | |
006800 KOSPI | Å׹̷¡¿¡¼ÂÁõ±Ç | 19,530 | 2.06% | 1,225 | 279% | 111,383 | |
214420 KOSPI | Å×Åä´Ï¸ð¸® | 12,710 | 18.12% | 1,200 | 2,102% | 3,057 | |
298040 KOSPI | Å×È¿¼ºÁß°ø¾÷ | 827,000 | 2.01% | 1,167 | 157% | 77,114 | |
042700 KOSPI | Å×Çѹ̹ݵµÃ¼ | 93,000 | 0.54% | 1,132 | 23% | 88,640 | |
138040 KOSPI | Å׸޸®Ã÷±ÝÀ¶ÁöÁÖ | 106,400 | 0.00% | 1,127 | 234% | 191,535 | |
257720 KOSDAQ | Å׽Ǹ®ÄÜÅõ | 57,100 | 2.70% | 1,087 | 249% | 34,929 |