ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)
NO |
ÄÚµå |
Á¾¸ñ |
ÇöÀç°¡ (10ºÐÁö¿¬) |
½Ã°¡ÃѾ×(¾ï) |
|||
---|---|---|---|---|---|---|---|
005930 KOSPI | Å׻ZÀüÀÚ | 68,400 | 0.29% | 10,199 | 113% | 4,083,331 | |
418470 KOSDAQ | Å׹и®ÀǼÀç | 41,600 | 80.87% | 5,885 | 100% | 3,374 | |
005490 KOSPI | Å×POSCOȦµù½º | 535,000 | 0.38% | 4,270 | 91% | 452,456 | |
196170 KOSDAQ | Å×¾ËÅ׿ÀÁ¨ | 68,100 | 7.58% | 3,510 | 57% | 35,256 | |
000660 KOSPI | Å×SKÇÏÀ̴нº | 114,700 | 0.26% | 3,485 | 94% | 835,019 | |
003670 KOSPI | Åׯ÷½ºÄÚǻó¿¥ | 359,500 | 2.31% | 3,088 | 179% | 278,480 | |
086520 KOSDAQ | Å׿¡ÄÚÇÁ·Î | 901,000 | 1.46% | 3,081 | 74% | 239,915 | |
006740 KOSPI | Å׿µÇ³Á¦Áö | 47,750 | 0.32% | 2,932 | 102% | 22,195 | |
247540 KOSDAQ | Å׿¡ÄÚÇÁ·Îºñ¿¥ | 253,000 | 0.59% | 2,863 | 130% | 247,437 | |
058610 KOSDAQ | Å׿¡½ºÇÇÁö | 40,800 | 5.43% | 2,370 | 122% | 9,048 | |
000490 KOSPI | Å״뵿 | 19,000 | 10.47% | 1,956 | 389% | 4,807 | |
056080 KOSDAQ | Å×À¯Áø·Îº¿ | 13,440 | 19.89% | 1,909 | 255% | 5,042 | |
051910 KOSPI | Å×LGÈÇÐ | 496,500 | 1.68% | 1,877 | 162% | 350,491 | |
094360 KOSDAQ | Å×Ĩ½º¾Ø¹Ìµð¾î | 36,750 | 0.68% | 1,839 | 331% | 3,543 | |
006400 KOSPI | Å׻ZSDI | 512,000 | 1.92% | 1,579 | 153% | 352,074 | |
022100 KOSDAQ | Åׯ÷½ºÄÚDX | 54,200 | 3.83% | 1,469 | 95% | 82,403 | |
078890 KOSDAQ | Å×°¡¿Â±×·ì | 7,470 | 2.33% | 1,432 | 311% | 1,268 | |
277810 KOSDAQ | Å×·¹Àκ¸¿ì·Îº¸Æ½½º | 168,600 | 2.49% | 1,347 | 77% | 32,457 | |
065350 KOSDAQ | Å׽żºµ¨Å¸Å×Å© | 41,600 | 7.77% | 1,281 | 225% | 11,433 | |
016790 KOSDAQ | Å×Ä«³ª¸®¾Æ¹ÙÀÌ¿À | 6,100 | 29.93% | 1,251 | 296% | 10,540 | |
373220 KOSPI | Å×LG¿¡³ÊÁö¼Ö·ç¼Ç | 476,500 | 0.21% | 1,207 | 101% | 1,115,010 | |
205470 KOSDAQ | Å×ÈÞ¸¶½Ã½º | 2,435 | 12.21% | 1,207 | 920% | 3,150 | |
096770 KOSPI | Å×SKÀ̳뺣ÀÌ¼Ç | 148,800 | 0.53% | 1,206 | 79% | 137,589 | |
304360 KOSDAQ | Å׿¡½º¹ÙÀÌ¿À¸Þµñ½º | 11,000 | 0.09% | 1,196 | 216% | 1,247 | |
450520 KOSDAQ | Å×Àνº¿þÀ̺ê½Ã½ºÅÛÁî | 38,500 | 21.59% | 1,049 | 38% | 1,887 | |
000270 KOSPI | Å×±â¾Æ | 81,400 | 0.62% | 931 | 139% | 327,264 | |
035420 KOSPI | Å×NAVER | 201,500 | 0.25% | 839 | 63% | 330,559 | |
066970 KOSDAQ | Å׿¤¾Ø¿¡ÇÁ | 173,400 | 1.52% | 783 | 121% | 62,854 | |
047050 KOSPI | Åׯ÷½ºÄÚÀÎÅͳ»¼Å³Î | 71,400 | 1.79% | 777 | 91% | 125,609 | |
005935 KOSPI | »ï¼ºÀüÀÚ¿ì | 54,500 | 0.55% | 765 | 157% | 448,473 | |
042700 KOSPI | Å×Çѹ̹ݵµÃ¼ | 52,700 | 4.56% | 736 | 140% | 51,298 | |
105560 KOSPI | Å×KB±ÝÀ¶ | 55,300 | 0.72% | 719 | 94% | 223,142 | |
208370 KOSDAQ | Å×¼¿¹Ù½ºÇコÄɾî | 11,250 | 4.17% | 714 | 28% | 2,889 | |
005380 KOSPI | Å×Çö´ëÂ÷ | 191,100 | 0.21% | 703 | 122% | 404,237 | |
950130 KOSDAQ | Å׿¢¼¼½º¹ÙÀÌ¿À | 12,090 | 5.59% | 688 | 78% | 4,391 | |
330350 KOSDAQ | Å×À§´õ½ºÁ¦¾à | 10,010 | 0.00% | 646 | 30% | 1,321 | |
109610 KOSDAQ | Å׿¡½º¿ÍÀÌ | 6,330 | 7.11% | 641 | 193% | 3,096 | |
264850 KOSDAQ | ÀÌ·£½Ã½º | 5,250 | 0.96% | 640 | 78% | 1,562 | |
024060 KOSDAQ | Èﱸ¼®À¯ | 7,290 | 15.90% | 639 | 1,061% | 1,094 | |
025950 KOSDAQ | Å×µ¿½Å°Ç¼³ | 21,900 | 25.43% | 607 | 56% | 1,840 | |
377460 KOSDAQ | ÁÖÅ×À§´Ï¾Æ¿¡À̵å | 1,549 | 10.25% | 599 | 85% | 238 | |
403490 KOSDAQ | Å׿ìµëÁöÆÊ | 3,115 | 0.00% | 579 | 58% | 1,378 | |
250060 KOSDAQ | °æÅ׸ðºñ½º | 5,410 | 11.60% | 563 | 62% | 1,740 | |
084370 KOSDAQ | Å×À¯ÁøÅ×Å© | 38,550 | 8.32% | 543 | 670% | 8,834 | |
007660 KOSPI | Å×À̼öÆäŸ½Ã½º | 27,900 | 6.90% | 533 | 172% | 17,646 | |
002800 KOSDAQ | Å׽ŽÅÁ¦¾à | 6,260 | 3.47% | 515 | 54% | 950 | |
096630 KOSDAQ | Å׿¡½ºÄÚ³Ø | 2,065 | 1.72% | 503 | 40% | 1,497 | |
000150 KOSPI | Å׵λê | 113,300 | 1.61% | 498 | 87% | 18,722 | |
130740 KOSDAQ | Åׯ¼ÇǾ¾±Û·Î¹ú | 3,920 | 21.74% | 497 | 552% | 442 | |
035720 KOSPI | Å×īī¿À | 43,950 | 0.46% | 497 | 60% | 195,323 |