ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)
NO |
ÄÚµå |
Á¾¸ñ |
ÇöÀç°¡ (10ºÐÁö¿¬) |
½Ã°¡ÃѾ×(¾ï) |
|||
---|---|---|---|---|---|---|---|
005930 KOSPI | Å׻ZÀüÀÚ | 76,300 | 2.93% | 11,951 | 69% | 4,554,944 | |
000660 KOSPI | Å×SKÇÏÀ̴нº | 170,600 | 5.12% | 9,236 | 121% | 1,241,972 | |
086520 KOSDAQ | Å׿¡ÄÚÇÁ·Î | 108,100 | 4.55% | 6,708 | 100% | 143,923 | |
232140 KOSDAQ | Å׿ÍÀ̾¾ | 12,060 | 12.71% | 5,329 | 122% | 9,895 | |
005380 KOSPI | Å×Çö´ëÂ÷ | 250,000 | 0.99% | 3,261 | 105% | 523,540 | |
140670 KOSDAQ | Å׾˿¡½º¿ÀÅä¸ÞÀÌ¼Ç | 21,950 | 29.80% | 2,842 | 5,602% | 2,042 | |
451250 KOSDAQ | Å×»ß¾Æ | 17,000 | 10.85% | 2,787 | 100% | 1,646 | |
033100 KOSDAQ | Å×Á¦·æÀü±â | 61,600 | 0.16% | 2,687 | 90% | 9,894 | |
042700 KOSPI | Å×Çѹ̹ݵµÃ¼ | 136,500 | 4.28% | 2,523 | 43% | 132,868 | |
267260 KOSPI | Å×HDÇö´ëÀÏ·ºÆ®¸¯ | 242,000 | 5.10% | 2,322 | 70% | 87,234 | |
000270 KOSPI | Å×±â¾Æ | 116,600 | 0.34% | 1,993 | 146% | 468,784 | |
004090 KOSPI | Å×Çѱ¹¼®À¯ | 17,840 | 5.19% | 1,896 | 1,615% | 2,265 | |
028300 KOSDAQ | Å×HLB | 109,600 | 1.01% | 1,873 | 142% | 143,390 | |
110990 KOSDAQ | Å×µð¾ÆÀÌƼ | 29,500 | 7.86% | 1,802 | 643% | 5,576 | |
003670 KOSPI | Å×Æ÷½ºÄÚǻó¿¥ | 280,500 | 5.56% | 1,612 | 66% | 217,284 | |
064350 KOSPI | Å×Çö´ë·ÎÅÛ | 41,150 | 0.00% | 1,581 | 186% | 44,912 | |
161580 KOSDAQ | Å×ÇÊ¿Éƽ½º | 28,600 | 0.70% | 1,520 | 86% | 6,486 | |
272210 KOSPI | Å×ÇÑȽýºÅÛ | 18,620 | 2.82% | 1,510 | 535% | 35,177 | |
012450 KOSPI | Å×ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º | 241,000 | 0.21% | 1,442 | 68% | 122,018 | |
247540 KOSDAQ | Å׿¡ÄÚÇÁ·Îºñ¿¥ | 234,000 | 4.68% | 1,401 | 71% | 228,855 | |
042660 KOSPI | Å×ÇÑÈ¿À¼Ç | 32,600 | 5.37% | 1,323 | 70% | 99,873 | |
352820 KOSPI | Å×ÇÏÀ̺ê | 212,000 | 0.47% | 1,322 | 107% | 88,302 | |
039980 KOSDAQ | Å×Æú¶ó¸®½ºAI | 2,150 | 8.70% | 1,309 | 121% | 1,541 | |
010120 KOSPI | Å×LS ELECTRIC | 152,300 | 2.75% | 1,264 | 69% | 45,690 | |
196170 KOSDAQ | Å×¾ËÅ׿ÀÁ¨ | 173,700 | 2.58% | 1,202 | 56% | 92,082 | |
006220 KOSPI | Å×Á¦ÁÖÀºÇà | 15,810 | 5.68% | 1,196 | 309% | 5,080 | |
005490 KOSPI | Å×POSCOȦµù½º | 392,500 | 0.88% | 1,175 | 81% | 331,942 | |
036930 KOSDAQ | Å×ÁÖ¼º¿£Áö´Ï¾î¸µ | 34,450 | 3.92% | 1,145 | 540% | 16,622 | |
348370 KOSDAQ | Å׿£ÄÍ | 282,500 | 2.36% | 1,127 | 99% | 52,811 | |
304360 KOSDAQ | À§Å׿¡½º¹ÙÀÌ¿À¸Þµñ½º | 40,500 | 8.27% | 1,070 | 100% | 4,617 | |
006400 KOSPI | Å׻ZSDI | 413,500 | 2.01% | 1,056 | 74% | 284,341 | |
024060 KOSDAQ | Èﱸ¼®À¯ | 15,190 | 2.13% | 1,024 | 154% | 2,279 | |
051910 KOSPI | Å×LGÈÇÐ | 373,000 | 2.23% | 966 | 86% | 263,309 | |
011070 KOSPI | Å×LGÀ̳ëÅØ | 212,500 | 1.67% | 879 | 84% | 50,293 | |
004830 KOSPI | ´ö¼º | 8,760 | 8.68% | 868 | 1,571% | 1,374 | |
083450 KOSDAQ | GST | 47,750 | 5.29% | 848 | 428% | 4,449 | |
003280 KOSPI | Å×Èï¾ÆÇØ¿î | 2,835 | 0.89% | 826 | 475% | 6,816 | |
402340 KOSPI | SK½ºÄù¾î | 77,800 | 9.01% | 798 | 141% | 104,835 | |
035420 KOSPI | Å×NAVER | 182,700 | 0.54% | 798 | 73% | 296,721 | |
033170 KOSDAQ | Å׽ñ׳×ƽ½º | 1,793 | 10.34% | 795 | 3,250% | 1,537 | |
010140 KOSPI | Å׻ZÁß°ø¾÷ | 9,470 | 1.76% | 771 | 55% | 83,336 | |
099220 KOSDAQ | Å×SDN | 1,711 | 3.98% | 769 | 68% | 961 | |
066570 KOSPI | Å×LGÀüÀÚ | 90,600 | 1.74% | 768 | 170% | 148,265 | |
277070 KOSDAQ | Å׸°µå¸Õ¾Æ½Ã¾Æ | 7,160 | 13.11% | 768 | 351% | 980 | |
082740 KOSPI | Å×ÇÑÈ¿£Áø | 13,210 | 6.10% | 754 | 39% | 11,023 | |
259960 KOSPI | Å×Å©·¡ÇÁÅæ | 225,500 | 6.04% | 734 | 115% | 109,062 | |
452430 KOSDAQ | Å×»çÇÇ¿£¹ÝµµÃ¼ | 29,850 | 1.19% | 732 | 164% | 2,329 | |
065350 KOSDAQ | Å׽żºµ¨Å¸Å×Å© | 83,100 | 0.24% | 727 | 144% | 22,839 | |
039440 KOSDAQ | Å׿¡½ºÆ¼¾ÆÀÌ | 36,700 | 4.86% | 727 | 187% | 5,810 | |
034020 KOSPI | Å׵λ꿡³Êºô¸®Æ¼ | 15,860 | 0.57% | 672 | 189% | 101,593 |