ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)
NO |
ÄÚµå |
Á¾¸ñ |
ÇöÀç°¡ (10ºÐÁö¿¬) |
½Ã°¡ÃѾ×(¾ï) |
|||
---|---|---|---|---|---|---|---|
000660 KOSPI | Å×SKÇÏÀ̴нº | 191,800 | 0.95% | 16,477 | 68% | 1,396,309 | |
005930 KOSPI | Å׻ZÀüÀÚ | 80,900 | 0.62% | 11,525 | 70% | 4,829,554 | |
005380 KOSPI | Å×Çö´ëÂ÷ | 243,500 | 3.18% | 6,225 | 298% | 509,928 | |
010140 KOSPI | Å׻ZÁß°ø¾÷ | 11,870 | 8.40% | 5,013 | 413% | 104,456 | |
010120 KOSPI | Å×LS ELECTRIC | 200,500 | 6.96% | 2,768 | 53% | 60,150 | |
064350 KOSPI | Å×Çö´ë·ÎÅÛ | 47,750 | 9.02% | 2,470 | 142% | 52,115 | |
267260 KOSPI | Å×HDÇö´ëÀÏ·ºÆ®¸¯ | 320,000 | 4.33% | 2,441 | 82% | 115,351 | |
316140 KOSPI | Å׿츮±ÝÀ¶ÁöÁÖ | 16,180 | 11.36% | 2,275 | 1,119% | 120,151 | |
207940 KOSPI | Å׻Z¹ÙÀÌ¿À·ÎÁ÷½º | 915,000 | 5.05% | 2,258 | 136% | 651,242 | |
094480 KOSDAQ | Å×°¶·°½Ã¾Æ¸Ó´ÏÆ®¸® | 9,980 | 16.18% | 2,230 | 1,692% | 3,915 | |
196170 KOSDAQ | Å×¾ËÅ׿ÀÁ¨ | 283,500 | 2.90% | 2,229 | 56% | 150,676 | |
009540 KOSPI | Å×HDÇѱ¹Á¶¼±Çؾç | 198,800 | 8.16% | 2,172 | 137% | 140,697 | |
329180 KOSPI | Å×HDÇö´ëÁß°ø¾÷ | 207,500 | 16.90% | 2,136 | 242% | 184,204 | |
068270 KOSPI | Å×¼¿Æ®¸®¿Â | 200,000 | 0.40% | 2,067 | 48% | 433,986 | |
004140 KOSPI | Å×µ¿¹æ | 3,675 | 19.51% | 2,028 | 328% | 1,763 | |
052420 KOSDAQ | Å׿À¼ºÃ·´Ü¼ÒÀç | 2,175 | 7.67% | 1,987 | 97% | 1,835 | |
105560 KOSPI | Å×KB±ÝÀ¶ | 87,900 | 4.64% | 1,915 | 157% | 354,686 | |
055550 KOSPI | Å×½ÅÇÑÁöÁÖ | 58,000 | 6.42% | 1,867 | 224% | 295,448 | |
028050 KOSPI | Å׻ZE&A | 27,900 | 8.56% | 1,765 | 395% | 54,684 | |
000270 KOSPI | Å×±â¾Æ | 112,100 | 2.52% | 1,762 | 134% | 448,241 | |
012450 KOSPI | Å×ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º | 298,500 | 1.70% | 1,760 | 47% | 151,131 | |
042700 KOSPI | Å×Çѹ̹ݵµÃ¼ | 137,500 | 1.48% | 1,699 | 77% | 133,366 | |
000250 KOSDAQ | Å×»ïõ´çÁ¦¾à | 176,900 | 1.67% | 1,516 | 107% | 41,496 | |
079550 KOSPI | Å×LIG³Ø½º¿ø | 210,500 | 3.22% | 1,467 | 159% | 46,310 | |
003670 KOSPI | Å×Æ÷½ºÄÚǻó¿¥ | 209,000 | 7.52% | 1,455 | 125% | 161,898 | |
053030 KOSDAQ | Å×¹ÙÀ̳ؽº | 21,900 | 11.45% | 1,439 | 235% | 6,956 | |
035420 KOSPI | Å×NAVER | 174,800 | 1.80% | 1,420 | 55% | 283,890 | |
255220 KOSDAQ | Å×SG | 2,930 | 4.83% | 1,348 | 69% | 2,671 | |
066570 KOSPI | Å×LGÀüÀÚ | 107,100 | 2.81% | 1,341 | 136% | 175,267 | |
042660 KOSPI | Å×ÇÑÈ¿À¼Ç | 30,950 | 6.72% | 1,303 | 187% | 94,835 | |
010620 KOSPI | Å×HDÇö´ë¹ÌÆ÷ | 113,200 | 10.33% | 1,283 | 220% | 45,215 | |
005490 KOSPI | Å×POSCOȦµù½º | 356,500 | 0.28% | 1,196 | 59% | 301,496 | |
130660 KOSPI | Å×ÇÑÀü»ê¾÷ | 16,070 | 9.10% | 1,170 | 446% | 5,239 | |
086790 KOSPI | Å×Çϳª±ÝÀ¶ÁöÁÖ | 63,500 | 4.27% | 1,109 | 272% | 185,646 | |
034020 KOSPI | Å׵λ꿡³Êºô¸®Æ¼ | 18,870 | 0.32% | 1,030 | 58% | 120,874 | |
087010 KOSDAQ | Å×ÆéÆ®·Ð | 74,800 | 2.89% | 1,021 | 104% | 15,452 | |
237820 KOSDAQ | Å×Ç÷¹À̵ð | 7,730 | 6.33% | 982 | 157% | 992 | |
272210 KOSPI | Å×ÇÑȽýºÅÛ | 21,300 | 6.23% | 949 | 71% | 40,240 | |
023160 KOSDAQ | Å×ű¤ | 16,920 | 11.10% | 938 | 1,019% | 4,484 | |
103140 KOSPI | Å×dz»ê | 60,000 | 1.18% | 901 | 351% | 16,815 | |
007390 KOSDAQ | Å׳×ÀÌó¼¿ | 12,700 | 18.14% | 834 | 2,768% | 8,148 | |
071970 KOSPI | Å×STXÁß°ø¾÷ | 22,800 | 12.04% | 826 | 403% | 6,510 | |
051910 KOSPI | Å×LGÈÇÐ | 307,000 | 1.92% | 820 | 74% | 216,718 | |
061250 KOSDAQ | Å×ÈÀϾàÇ° | 1,953 | 1.56% | 739 | 120% | 1,501 | |
012330 KOSPI | Å×Çö´ë¸ðºñ½º | 225,500 | 0.00% | 707 | 148% | 209,704 | |
348370 KOSDAQ | Å׿£ÄÍ | 170,300 | 4.49% | 706 | 118% | 35,345 | |
247540 KOSDAQ | Å׿¡ÄÚÇÁ·Îºñ¿¥ | 174,000 | 3.81% | 703 | 41% | 170,174 | |
007660 KOSPI | Å×À̼öÆ䟽ýº | 43,950 | 2.33% | 691 | 64% | 27,797 | |
011790 KOSPI | Å×SKC | 133,000 | 5.07% | 690 | 137% | 50,365 | |
017180 KOSPI | Å×¸í¹®Á¦¾à | 2,635 | 19.23% | 686 | 1,948% | 895 |