ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)
NO |
ÄÚµå |
Á¾¸ñ |
ÇöÀç°¡ (10ºÐÁö¿¬) |
½Ã°¡ÃѾ×(¾ï) |
|||
---|---|---|---|---|---|---|---|
005930 KOSPI | Å׻ZÀüÀÚ | 57,200 | 0.18% | 8,181 | 81% | 3,414,716 | |
302440 KOSPI | Å×SK¹ÙÀÌ¿À»çÀ̾𽺠| 122,500 | 24.87% | 4,607 | 834% | 94,060 | |
000660 KOSPI | Å×SKÇÏÀ̴нº | 92,500 | 3.82% | 3,281 | 86% | 673,402 | |
205470 KOSDAQ | Å×ÈÞ¸¶½Ã½º | 18,900 | 0.27% | 2,357 | 56% | 6,468 | |
044060 KOSDAQ | Å×Á¶±¤ILI | 14,000 | 13.82% | 2,308 | 680% | 2,187 | |
005380 KOSPI | Å×Çö´ëÂ÷ | 177,500 | 0.28% | 1,937 | 108% | 379,261 | |
066970 KOSDAQ | Å׿¤¾Ø¿¡ÇÁ | 212,200 | 5.68% | 1,824 | 120% | 76,243 | |
310210 KOSDAQ | Å׺¸·Î³ëÀÌ | 44,200 | 8.73% | 1,770 | 145% | 5,586 | |
253840 KOSDAQ | Å×¼öÁ¨ÅØ | 15,500 | 16.98% | 1,651 | 394% | 2,409 | |
035420 KOSPI | Å×NAVER | 243,000 | 3.40% | 1,594 | 132% | 398,639 | |
035720 KOSPI | Å×īī¿À | 72,000 | 5.73% | 1,512 | 219% | 320,272 | |
041440 KOSDAQ | Å×Çö´ë¿¡¹ö´ÙÀÓ | 9,240 | 8.71% | 1,285 | 529% | 1,655 | |
066570 KOSPI | Å×LGÀüÀÚ | 95,500 | 5.88% | 1,273 | 202% | 156,284 | |
047810 KOSPI | Å×Çѱ¹Ç×°ø¿ìÁÖ | 51,300 | 0.98% | 1,209 | 84% | 50,005 | |
051910 KOSPI | Å×LGÈÇÐ | 512,000 | 2.40% | 1,175 | 140% | 361,433 | |
006400 KOSPI | Å׻ZSDI | 536,000 | 5.93% | 1,086 | 103% | 368,578 | |
096530 KOSDAQ | Å×¾¾Á¨ | 38,950 | 11.13% | 1,084 | 278% | 20,342 | |
011070 KOSPI | Å×LGÀ̳ëÅØ | 351,500 | 7.16% | 1,070 | 147% | 83,190 | |
278650 KOSDAQ | ³ëÅͽº | 7,430 | 3.05% | 981 | 139% | 5,220 | |
376180 KOSDAQ | Å×ÇÇÄÚ±×·¥ | 40,300 | 30.00% | 973 | 197% | 1,262 | |
247540 KOSDAQ | Å׿¡ÄÚÇÁ·Îºñ¿¥ | 120,400 | 7.69% | 972 | 136% | 27,595 | |
034020 KOSPI | Å׵λ꿡³Êºô¸®Æ¼ | 18,400 | 0.27% | 927 | 75% | 116,509 | |
109610 KOSDAQ | Å׿¡½º¿ÍÀÌ | 3,925 | 2.35% | 903 | 216% | 1,920 | |
366030 KOSDAQ | À§Å×°ø±¸¿ì¸Õ | 42,800 | 29.89% | 867 | 2,585% | 1,572 | |
068270 KOSPI | Å×¼¿Æ®¸®¿Â | 183,000 | 1.95% | 820 | 108% | 257,605 | |
096770 KOSPI | Å×SKÀ̳뺣ÀÌ¼Ç | 180,500 | 1.69% | 814 | 95% | 166,900 | |
025320 KOSDAQ | Å׽óëÆå½º | 3,340 | 8.62% | 795 | 832% | 2,446 | |
000270 KOSPI | Å×±â¾Æ | 78,400 | 0.13% | 791 | 84% | 317,805 | |
373220 KOSPI | Å×LG¿¡³ÊÁö¼Ö·ç¼Ç | 361,500 | 1.54% | 789 | 137% | 845,910 | |
009150 KOSPI | Å׻ZÀü±â | 132,000 | 4.35% | 744 | 100% | 98,596 | |
425290 KOSDAQ | ÁÖÅ׻Z½ºÆÑ6È£ | 11,400 | 29.84% | 725 | 73% | 629 | |
005490 KOSPI | Å×POSCOȦµù½º | 238,500 | 3.70% | 679 | 111% | 207,941 | |
091990 KOSDAQ | Å×¼¿Æ®¸®¿ÂÇコÄɾî | 71,500 | 3.47% | 642 | 127% | 113,081 | |
396270 KOSDAQ | Å׳ؽºÆ®Ä¨ | 13,800 | 1.10% | 623 | 111% | 2,399 | |
084650 KOSDAQ | Å×·¦Áö³ë¹Í½º | 6,980 | 5.44% | 597 | 84% | 2,373 | |
005070 KOSPI | Å×ÄÚ½º¸ð½Å¼ÒÀç | 47,700 | 5.53% | 586 | 137% | 14,620 | |
050110 KOSDAQ | Å×Ä·½Ã½º | 2,225 | 1.60% | 584 | 104% | 1,643 | |
060310 KOSDAQ | Å×3S | 3,055 | 10.89% | 571 | 1,629% | 1,414 | |
025440 KOSDAQ | Å״뼺¿¤ÅØ | 1,025 | 11.17% | 562 | 1,568% | 1,035 | |
010060 KOSPI | Å×OCI | 137,500 | 1.48% | 549 | 52% | 32,793 | |
036570 KOSPI | Å׿£¾¾¼ÒÇÁÆ® | 362,500 | 2.26% | 534 | 122% | 79,583 | |
105560 KOSPI | Å×KB±ÝÀ¶ | 47,300 | 0.75% | 534 | 93% | 195,043 | |
340440 KOSDAQ | ¼¼¸²B&G | 3,390 | 6.94% | 533 | 107% | 962 | |
126600 KOSDAQ | Å×ÄÚÇÁ¶ó | 6,260 | 10.02% | 525 | 2,799% | 1,549 | |
011200 KOSPI | Å×HMM | 24,750 | 4.65% | 521 | 107% | 121,037 | |
028260 KOSPI | Å׻Z¹°»ê | 122,000 | 0.41% | 512 | 100% | 228,002 | |
245620 KOSDAQ | Å×EDGC | 3,260 | 11.84% | 511 | 3,552% | 2,741 | |
214610 KOSDAQ | Å×¹ÌÄÚ¹ÙÀÌ¿À¸Þµå | 11,750 | 3.69% | 498 | 53% | 2,150 | |
377630 KOSDAQ | Å׻Z½ºÆÑ4È£ | 6,540 | 6.34% | 490 | 198% | 263 | |
323410 KOSPI | Å×īī¿À¹ðÅ© | 30,600 | 3.90% | 485 | 101% | 145,742 |