Á¾¸ñ°Ë»ö2025.06.20KRX ½Ã¼¼

ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)

Àüü¼±Åà ÀüÃ¼ÇØÁ¦
NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
½Ã°¡ÃѾ×(¾ï)
035420
KOSPI
Å×NAVER269,500 6.94%12,761132%426,988
005930
KOSPI
Å׻ZÀüÀÚ59,500 0.51%10,744107%3,522,185
035720
KOSPI
Å×īī¿À66,600 10.26%10,650120%294,216
000660
KOSPI
Å×SKÇÏÀ̴нº257,000 4.47%9,161161%1,870,966
034020
KOSPI
Å׵λ꿡³Êºô¸®Æ¼60,200 1.31%5,993124%385,618
377300
KOSPI
°æÅ×īī¿ÀÆäÀÌ79,600 29.85%4,804279%107,219
064350
KOSPI
Å×Çö´ë·ÎÅÛ212,000 0.00%4,368137%231,382
012450
KOSPI
Å×ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º938,000 0.43%3,953215%443,638
323410
KOSPI
Å×īī¿À¹ðÅ©32,050 14.06%3,467860%152,875
105560
KOSPI
Å×KB±ÝÀ¶106,500 0.19%3,306236%406,257
042660
KOSPI
Å×ÇÑÈ­¿À¼Ç88,600 0.67%2,65377%271,482
052690
KOSPI
Å×ÇÑÀü±â¼ú111,300 2.37%2,248247%42,539
055550
KOSPI
Å×½ÅÇÑÁöÁÖ59,300 0.17%2,242280%294,034
010140
KOSPI
Å׻ZÁß°ø¾÷16,870 3.27%2,205128%148,456
090430
KOSPI
Å×¾Æ¸ð·¹ÆÛ½ÃÇÈ145,500 9.15%2,076469%85,107
336260
KOSPI
Å׵λêÇ»¾ó¼¿23,450 20.88%1,8991,940%15,358
032820
KOSDAQ
°æÅ׿츮±â¼ú4,115 6.37%1,89532%6,812
259960
KOSPI
Å×Å©·¡ÇÁÅæ358,000 0.69%1,835225%169,651
052400
KOSDAQ
°æÅ×ÄÚ³ª¾ÆÀÌ63,900 21.11%1,813278%9,306
108490
KOSDAQ
Å׷κ¸Æ¼Áî63,000 10.92%1,809441%8,324
452450
KOSDAQ
Å×ÇǾÆÀÌÀÌ10,380 0.95%1,80386%3,719
247540
KOSDAQ
Å׿¡ÄÚÇÁ·Îºñ¿¥102,000 12.21%1,774452%99,757
196170
KOSDAQ
Å×¾ËÅ׿ÀÁ¨390,000 0.78%1,767166%208,513
272210
KOSPI
ÁÖÅ×ÇÑÈ­½Ã½ºÅÛ65,500 4.52%1,69599%123,742
086790
KOSPI
Å×Çϳª±ÝÀ¶ÁöÁÖ80,000 1.65%1,669328%227,779
006400
KOSPI
Å׻ZSDI176,300 4.82%1,627236%142,072
277810
KOSDAQ
Å×·¹Àκ¸¿ì·Îº¸Æ½½º290,000 6.23%1,564398%56,260
068270
KOSPI
Å×¼¿Æ®¸®¿Â162,200 1.25%1,557251%360,775
340450
KOSDAQ
Å×Áö¾¾Áö³ð10,130 8.23%1,557345%2,396
009540
KOSPI
Å×HDÇѱ¹Á¶¼±Çؾç375,500 0.92%1,540227%265,753
046120
KOSDAQ
Å׿À¸£ºñÅØ4,375 11.18%1,530275%1,201
201490
KOSDAQ
°æÅ×¹ÌÅõ¿Â6,630 30.00%1,516127%2,015
373220
KOSPI
Å×LG¿¡³ÊÁö¼Ö·ç¼Ç305,000 4.81%1,502353%713,700
103140
KOSPI
Å×dz»ê126,500 0.00%1,48239%35,451
329180
KOSPI
Å×HDÇö´ëÁß°ø¾÷443,000 2.90%1,479239%393,265
034730
KOSPI
Å×SK196,700 2.13%1,477309%142,613
005380
KOSPI
Å×Çö´ëÂ÷210,000 1.45%1,385124%429,991
001440
KOSPI
Å×´ëÇÑÀü¼±16,530 3.12%1,359623%30,820
079550
KOSPI
Å×LIG³Ø½º¿ø609,000 2.70%1,333141%133,980
010130
KOSPI
Å×°í·Á¾Æ¿¬816,000 2.04%1,316782%168,939
028260
KOSPI
Å׻Z¹°»ê161,900 2.06%1,308189%275,192
005490
KOSPI
Å×POSCOȦµù½º262,500 0.96%1,299184%212,449
000720
KOSPI
Å×Çö´ë°Ç¼³75,300 3.95%1,289117%83,851
207940
KOSPI
Å׻Z¹ÙÀÌ¿À·ÎÁ÷½º1,016,000 1.70%1,260277%723,128
006800
KOSPI
Å׹̷¡¿¡¼ÂÁõ±Ç19,530 2.06%1,225279%111,383
214420
KOSPI
Å×Åä´Ï¸ð¸®12,710 18.12%1,2002,102%3,057
298040
KOSPI
Å×È¿¼ºÁß°ø¾÷827,000 2.01%1,167157%77,114
042700
KOSPI
Å×Çѹ̹ݵµÃ¼93,000 0.54%1,13223%88,640
138040
KOSPI
Å׸޸®Ã÷±ÝÀ¶ÁöÁÖ106,400 0.00%1,127234%191,535
257720
KOSDAQ
Å׽Ǹ®ÄÜÅõ57,100 2.70%1,087249%34,929
(10ºÐÁö¿¬)
¡Ø °Å·¡·® ¹× °Å·¡´ë±ÝÀº ÀüÀÏ´ëºñ Áõ°¨·üÀÌ ÇÔ²² Ç¥±âµË´Ï´Ù.
¡Ø °Å·¡´ë±Ý À§¿¡ ¸¶¿ì½º¸¦ ¿Ã¸®°Å³ª, °Å·¡´ë±Ý(¾ï) À» °Å·¡·®(ÁÖ) ·Î º¯°æÇÏ½Ã¸é °Å·¡·®À» È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.