Á¾¸ñ°Ë»ö2023.09.27

ÄÚ½ºÇÇ/ÄÚ½º´Ú »óÀåÁ¾¸ñÀ» Á¾¸ñÄÚµå, Á¾¸ñ¸í, Ãʼº°Ë»öÀ¸·Î °Ë»öÇÒ ¼ö ÀÖ½À´Ï´Ù. (»óÀ§ 50°³)

Àüü¼±Åà ÀüÃ¼ÇØÁ¦
NO
ÄÚµå
Á¾¸ñ
ÇöÀç°¡ (10ºÐÁö¿¬)
½Ã°¡ÃѾ×(¾ï)
005930
KOSPI
Å׻ZÀüÀÚ68,400 0.29%10,199113%4,083,331
418470
KOSDAQ
Å׹и®ÀǼ­Àç41,600 80.87%5,885100%3,374
005490
KOSPI
Å×POSCOȦµù½º535,000 0.38%4,27091%452,456
196170
KOSDAQ
Å×¾ËÅ׿ÀÁ¨68,100 7.58%3,51057%35,256
000660
KOSPI
Å×SKÇÏÀ̴нº114,700 0.26%3,48594%835,019
003670
KOSPI
Åׯ÷½ºÄÚǻó¿¥359,500 2.31%3,088179%278,480
086520
KOSDAQ
Å׿¡ÄÚÇÁ·Î901,000 1.46%3,08174%239,915
006740
KOSPI
Å׿µÇ³Á¦Áö47,750 0.32%2,932102%22,195
247540
KOSDAQ
Å׿¡ÄÚÇÁ·Îºñ¿¥253,000 0.59%2,863130%247,437
058610
KOSDAQ
Å׿¡½ºÇÇÁö40,800 5.43%2,370122%9,048
000490
KOSPI
Å״뵿19,000 10.47%1,956389%4,807
056080
KOSDAQ
Å×À¯Áø·Îº¿13,440 19.89%1,909255%5,042
051910
KOSPI
Å×LGÈ­ÇÐ496,500 1.68%1,877162%350,491
094360
KOSDAQ
Å×Ĩ½º¾Ø¹Ìµð¾î36,750 0.68%1,839331%3,543
006400
KOSPI
Å׻ZSDI512,000 1.92%1,579153%352,074
022100
KOSDAQ
Åׯ÷½ºÄÚDX54,200 3.83%1,46995%82,403
078890
KOSDAQ
Å×°¡¿Â±×·ì7,470 2.33%1,432311%1,268
277810
KOSDAQ
Å×·¹Àκ¸¿ì·Îº¸Æ½½º168,600 2.49%1,34777%32,457
065350
KOSDAQ
Å׽żºµ¨Å¸Å×Å©41,600 7.77%1,281225%11,433
016790
KOSDAQ
Å×Ä«³ª¸®¾Æ¹ÙÀÌ¿À6,100 29.93%1,251296%10,540
373220
KOSPI
Å×LG¿¡³ÊÁö¼Ö·ç¼Ç476,500 0.21%1,207101%1,115,010
205470
KOSDAQ
Å×ÈÞ¸¶½Ã½º2,435 12.21%1,207920%3,150
096770
KOSPI
Å×SKÀ̳뺣À̼Ç148,800 0.53%1,20679%137,589
304360
KOSDAQ
Å׿¡½º¹ÙÀÌ¿À¸Þµñ½º11,000 0.09%1,196216%1,247
450520
KOSDAQ
Å×Àνº¿þÀ̺ê½Ã½ºÅÛÁî38,500 21.59%1,04938%1,887
000270
KOSPI
Å×±â¾Æ81,400 0.62%931139%327,264
035420
KOSPI
Å×NAVER201,500 0.25%83963%330,559
066970
KOSDAQ
Å׿¤¾Ø¿¡ÇÁ173,400 1.52%783121%62,854
047050
KOSPI
Åׯ÷½ºÄÚÀÎÅͳ»¼Å³Î71,400 1.79%77791%125,609
005935
KOSPI
»ï¼ºÀüÀÚ¿ì54,500 0.55%765157%448,473
042700
KOSPI
Å×Çѹ̹ݵµÃ¼52,700 4.56%736140%51,298
105560
KOSPI
Å×KB±ÝÀ¶55,300 0.72%71994%223,142
208370
KOSDAQ
Å×¼¿¹Ù½ºÇコÄɾî11,250 4.17%71428%2,889
005380
KOSPI
Å×Çö´ëÂ÷191,100 0.21%703122%404,237
950130
KOSDAQ
Å׿¢¼¼½º¹ÙÀÌ¿À12,090 5.59%68878%4,391
330350
KOSDAQ
Å×À§´õ½ºÁ¦¾à10,010 0.00%64630%1,321
109610
KOSDAQ
Å׿¡½º¿ÍÀÌ6,330 7.11%641193%3,096
264850
KOSDAQ
ÀÌ·£½Ã½º5,250 0.96%64078%1,562
024060
KOSDAQ
Èﱸ¼®À¯7,290 15.90%6391,061%1,094
025950
KOSDAQ
Å×µ¿½Å°Ç¼³21,900 25.43%60756%1,840
377460
KOSDAQ
ÁÖÅ×À§´Ï¾Æ¿¡À̵å1,549 10.25%59985%238
403490
KOSDAQ
Å׿ìµëÁöÆÊ3,115 0.00%57958%1,378
250060
KOSDAQ
°æÅ׸ðºñ½º5,410 11.60%56362%1,740
084370
KOSDAQ
Å×À¯ÁøÅ×Å©38,550 8.32%543670%8,834
007660
KOSPI
Å×À̼öÆäŸ½Ã½º27,900 6.90%533172%17,646
002800
KOSDAQ
Å׽ŽÅÁ¦¾à6,260 3.47%51554%950
096630
KOSDAQ
Å׿¡½ºÄÚ³Ø2,065 1.72%50340%1,497
000150
KOSPI
Å׵λê113,300 1.61%49887%18,722
130740
KOSDAQ
Åׯ¼ÇǾ¾±Û·Î¹ú3,920 21.74%497552%442
035720
KOSPI
Å×īī¿À43,950 0.46%49760%195,323
(10ºÐÁö¿¬)
¡Ø °Å·¡·® ¹× °Å·¡´ë±ÝÀº ÀüÀÏ´ëºñ Áõ°¨·üÀÌ ÇÔ²² Ç¥±âµË´Ï´Ù.
¡Ø °Å·¡´ë±Ý À§¿¡ ¸¶¿ì½º¸¦ ¿Ã¸®°Å³ª, °Å·¡´ë±Ý(¾ï) À» °Å·¡·®(ÁÖ) ·Î º¯°æÇÏ½Ã¸é °Å·¡·®À» È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.