• 000270
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷¿ë ¿£Áø ¹× ÀÚµ¿Â÷ Á¦Á¶¾÷
±â¾Æ
04¿ù 30ÀÏ 90,400 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 397,673 (õÁÖ) ½Ã°¡ÃÑ¾× 359,496 (¾ï¿ø)
52ÁÖÃÖ°í 135,000 + 49.3% °Å·¡´ë±Ý 924 (¾ï¿ø)
52ÁÖÃÖÀú 81,300 - 10.1% °Å·¡·® 1,023,836 127.0%
±âÁذ¡ 90,600   ±ÝÀϽð¡ 91,000 0.4%
±ÝÀÏ»óÇÑ 117,700   ±ÝÀÏ°í°¡ 91,400 0.9%
±ÝÀÏÇÏÇÑ 63,500   ±ÝÀÏÀú°¡ 89,600 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÏÀ̺긮µåÄ«
4.05%
4.29%
3.81%
2
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
3.88%
5.00%
2.75%
3
¼ö¼ÒÂ÷
3.67%
4.29%
3.06%
4
ÀÚÀ²ÁÖÇàÂ÷
3.17%
4.29%
2.04%
5
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
2.04%
4.29%
0.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
90,400
0.2%
89,340
- 1.17%
87,035
- 3.72%
93,015
+ 2.89%
95,638
+ 5.79%
103,166
+ 14.12%
97,942
+ 8.34%
90,258
- 0.16%
88,312
- 2.31%
92,030
+ 1.80%
82,238
- 9.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÂ÷, ¹Ì±¹ GM°øÀå¼­ Â÷ ¸¸µç´Ù ¼Ò½Ä. ±â¾Æ EV3, ÀÚµ¿Â÷ ±âÀÚµéÀÌ »ÌÀº 2025 ¿ÃÇØÀÇ Â÷ (+1.59)
ADMIN
2025-01-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ´ç 6500¿ø Çö±Ý¹è´ç °áÁ¤. À۳⠿µ¾÷ÀÌÀÍ 14.2Á¶ Àü³âºñ 5.9% °¨¼Ò (+1.27)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
90,600
2.14%
90,600
89,500
90,900
808,315
730
2025-04-28
88,700
0.57%
88,500
87,700
89,200
572,742
507
2025-04-25
88,200
0.68%
89,500
87,500
89,700
1,356,631
1,202
2025-04-24
88,800
1.33%
90,400
88,600
90,800
908,535
812
2025-04-23
90,000
3.69%
88,100
87,500
90,700
1,212,681
1,081
2025-04-22
86,800
1.36%
87,600
86,600
88,000
558,552
487
2025-04-21
88,000
0.80%
87,700
87,000
88,500
416,037
365
2025-04-18
87,300
2.71%
85,300
84,600
87,600
569,432
493
2025-04-17
85,000
0.35%
84,900
84,500
85,550
430,473
366
2025-04-16
84,700
1.28%
85,400
84,600
86,300
583,287
498
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.