• 000270
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷¿ë ¿£Áø ¹× ÀÚµ¿Â÷ Á¦Á¶¾÷
±â¾Æ
03¿ù 21ÀÏ 95,700 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 397,673 (õÁÖ) ½Ã°¡ÃÑ¾× 380,573 (¾ï¿ø)
52ÁÖÃÖ°í 135,000 + 41.1% °Å·¡´ë±Ý 2,352 (¾ï¿ø)
52ÁÖÃÖÀú 89,500 - 6.5% °Å·¡·® 2,448,199 232.0%
±âÁØ°¡ 96,000   ±ÝÀϽð¡ 95,500 0.5%
±ÝÀÏ»óÇÑ 124,800   ±ÝÀÏ°í°¡ 97,400 1.5%
±ÝÀÏÇÏÇÑ 67,200   ±ÝÀÏÀú°¡ 95,500 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-03-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
5.36%
5.98%
4.74%
2
ÀÚÀ²ÁÖÇàÂ÷
5.17%
6.76%
3.58%
3
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
5.12%
6.76%
3.47%
4
ÇÏÀ̺긮µåÄ«
2.41%
3.06%
1.75%
5
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
1.12%
1.23%
1.01%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
95,700
0.3%
96,800
+ 1.15%
96,400
+ 0.73%
98,573
+ 3.00%
97,581
+ 1.97%
105,795
+ 10.55%
97,647
+ 2.03%
89,973
- 5.98%
88,088
- 7.95%
100,420
+ 4.93%
92,223
- 3.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÂ÷, ¹Ì±¹ GM°øÀå¼­ Â÷ ¸¸µç´Ù ¼Ò½Ä. ±â¾Æ EV3, ÀÚµ¿Â÷ ±âÀÚµéÀÌ »ÌÀº 2025 ¿ÃÇØÀÇ Â÷ (+1.59)
ADMIN
2025-01-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ´ç 6500¿ø Çö±Ý¹è´ç °áÁ¤. À۳⠿µ¾÷ÀÌÀÍ 14.2Á¶ Àü³âºñ 5.9% °¨¼Ò (+1.27)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-03-20
96,000
1.13%
96,700
95,500
97,000
1,056,834
1,016
2025-03-19
97,100
0.73%
96,500
95,500
97,200
1,094,424
1,058
2025-03-18
96,400
2.43%
93,300
93,300
96,400
2,228,720
2,124
2025-03-17
98,800
0.70%
99,700
98,200
100,100
1,892,886
1,878
2025-03-14
99,500
0.90%
100,000
99,400
100,600
1,408,638
1,407
2025-03-13
100,400
1.31%
98,600
98,300
101,300
2,279,252
2,284
2025-03-12
99,100
0.71%
98,400
97,600
99,400
1,144,714
1,129
2025-03-11
98,400
0.41%
96,100
96,100
98,500
1,137,146
1,110
2025-03-10
98,000
1.24%
95,900
95,900
98,400
1,190,280
1,163
2025-03-07
96,800
1.22%
96,700
96,100
97,800
1,138,412
1,103
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.