• 005380
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷¿ë ¿£Áø ¹× ÀÚµ¿Â÷ Á¦Á¶¾÷
Çö´ëÂ÷
04¿ù 30ÀÏ 190,600 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 209,416 (õÁÖ) ½Ã°¡ÃÑ¾× 399,147 (¾ï¿ø)
52ÁÖÃÖ°í 299,500 + 57.1% °Å·¡´ë±Ý 821 (¾ï¿ø)
52ÁÖÃÖÀú 175,800 - 7.8% °Å·¡·® 429,791 72.0%
±âÁذ¡ 192,800   ±ÝÀϽð¡ 192,700 0.1%
±ÝÀÏ»óÇÑ 250,500   ±ÝÀÏ°í°¡ 193,300 0.3%
±ÝÀÏÇÏÇÑ 135,000   ±ÝÀÏÀú°¡ 190,200 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
8.80%
9.46%
8.15%
2
ÇÏÀ̺긮µåÄ«
4.05%
4.29%
3.81%
3
¼ö¼ÒÂ÷
3.67%
4.29%
3.06%
4
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
3.34%
5.00%
1.69%
5
ÀÚÀ²ÁÖÇàÂ÷
3.17%
4.29%
2.04%
6
Àü±âÂ÷
2.87%
4.29%
1.44%
7
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
2.04%
4.29%
0.22%
8
Æó¹èÅ͸® °ü·ÃÁÖ
0.24%
0.30%
0.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
190,600
1.1%
190,020
- 0.30%
185,815
- 2.51%
196,717
+ 3.21%
204,399
+ 7.24%
228,970
+ 20.13%
216,668
+ 13.68%
204,046
+ 7.05%
204,001
+ 7.03%
195,435
+ 2.54%
176,848
- 7.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÂ÷, ¹Ì±¹ GM°øÀå¼­ Â÷ ¸¸µç´Ù ¼Ò½Ä (+3.20)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
192,800
2.01%
192,700
189,700
194,000
594,224
1,139
2025-04-28
189,000
0.11%
188,100
187,000
190,100
450,993
851
2025-04-25
188,800
0.05%
191,000
188,600
191,000
528,739
1,001
2025-04-24
188,900
0.58%
191,100
186,500
191,200
642,753
1,215
2025-04-23
190,000
2.37%
188,900
187,400
190,400
607,448
1,149
2025-04-22
185,600
0.91%
186,100
185,200
187,700
392,723
732
2025-04-21
187,300
0.05%
187,500
185,500
188,800
352,360
660
2025-04-18
187,200
3.03%
182,800
181,200
188,300
664,774
1,231
2025-04-17
181,700
0.00%
182,600
181,500
184,600
522,233
955
2025-04-16
181,700
2.83%
185,200
181,300
186,400
593,391
1,090
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.