• 005380
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷¿ë ¿£Áø ¹× ÀÚµ¿Â÷ Á¦Á¶¾÷
Çö´ëÂ÷
07¿ù 18ÀÏ 210,500 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 204,758 (õÁÖ) ½Ã°¡ÃÑ¾× 431,015 (¾ï¿ø)
52ÁÖÃÖ°í 289,500 + 37.5% °Å·¡´ë±Ý 667 (¾ï¿ø)
52ÁÖÃÖÀú 175,800 - 16.5% °Å·¡·® 317,353 52.0%
±âÁذ¡ 210,000   ±ÝÀϽð¡ 210,000 0.0%
±ÝÀÏ»óÇÑ 273,000   ±ÝÀÏ°í°¡ 212,500 1.2%
±ÝÀÏÇÏÇÑ 147,000   ±ÝÀÏÀú°¡ 208,500 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Æó¹èÅ͸® °ü·ÃÁÖ
12.99%
19.70%
6.28%
2
ÇÏÀ̺긮µåÄ«
8.43%
12.89%
3.97%
3
¸ÞŸ¹ö½º(Metaverse)
7.58%
8.90%
6.26%
4
Àü±âÂ÷
6.00%
6.42%
5.57%
5
¼ö¼ÒÂ÷
5.97%
6.29%
5.65%
6
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
3.33%
4.61%
2.05%
7
ÀÚÀ²ÁÖÇàÂ÷
2.31%
2.66%
1.97%
8
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
0.83%
0.94%
0.72%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
210,500
0.2%
211,200
+ 0.33%
209,600
- 0.43%
197,958
- 5.96%
198,450
- 5.72%
214,091
+ 1.71%
216,296
+ 2.75%
205,189
- 2.52%
202,260
- 3.91%
216,223
+ 2.72%
203,144
- 3.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÂ÷, ¹Ì±¹ GM°øÀå¼­ Â÷ ¸¸µç´Ù ¼Ò½Ä (+3.20)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
210,000
1.20%
208,500
205,500
212,000
611,349
1,278
2025-07-16
207,500
1.66%
211,000
207,500
211,000
492,782
1,028
2025-07-15
211,000
2.76%
217,000
209,500
217,500
1,111,748
2,353
2025-07-14
217,000
4.33%
208,500
208,000
218,000
1,241,993
2,660
2025-07-11
208,000
0.00%
209,000
207,500
211,500
592,335
1,238
2025-07-10
208,000
0.72%
210,000
205,500
211,500
719,453
1,500
2025-07-09
209,500
0.71%
208,500
205,500
209,500
524,731
1,089
2025-07-08
211,000
1.20%
207,000
205,500
211,500
499,225
1,044
2025-07-07
208,500
0.95%
210,000
207,000
210,500
398,058
829
2025-07-04
210,500
1.86%
214,500
210,000
216,500
415,693
884
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.