ÃÑÁֽļö | 204,758 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 431,015 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 289,500 | + 37.5% | °Å·¡´ë±Ý | 667 | (¾ï¿ø) |
52ÁÖÃÖÀú | 175,800 | - 16.5% | °Å·¡·® | 317,353 | 52.0% |
±âÁذ¡ | 210,000 | ±ÝÀϽð¡ | 210,000 | 0.0% | |
±ÝÀÏ»óÇÑ | 273,000 | ±ÝÀÏ°í°¡ | 212,500 | 1.2% | |
±ÝÀÏÇÏÇÑ | 147,000 | ±ÝÀÏÀú°¡ | 208,500 | 0.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Æó¹èÅ͸® °ü·ÃÁÖ | 12.99% | 19.70% | 6.28% | ||
2 | ÇÏÀ̺긮µåÄ« | 8.43% | 12.89% | 3.97% | ||
3 | ¸ÞŸ¹ö½º(Metaverse) | 7.58% | 8.90% | 6.26% | ||
4 | Àü±âÂ÷ | 6.00% | 6.42% | 5.57% | ||
5 | ¼ö¼ÒÂ÷ | 5.97% | 6.29% | 5.65% | ||
6 | UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼) | 3.33% | 4.61% | 2.05% | ||
7 | ÀÚÀ²ÁÖÇàÂ÷ | 2.31% | 2.66% | 1.97% | ||
8 | ÀÚµ¿Â÷ ´ëÇ¥ÁÖ | 0.83% | 0.94% | 0.72% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
210,500 0.2% | 211,200 + 0.33% | 209,600 - 0.43% | 197,958 - 5.96% | 198,450 - 5.72% | 214,091 + 1.71% | 216,296 + 2.75% | 205,189 - 2.52% | 202,260 - 3.91% | 216,223 + 2.72% | 203,144 - 3.49% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-02-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Çö´ëÂ÷, ¹Ì±¹ GM°øÀå¼ Â÷ ¸¸µç´Ù ¼Ò½Ä (+3.20) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 210,000 | 1.20% | 208,500 | 205,500 | 212,000 | 611,349 | 1,278 |
2025-07-16 | 207,500 | 1.66% | 211,000 | 207,500 | 211,000 | 492,782 | 1,028 |
2025-07-15 | 211,000 | 2.76% | 217,000 | 209,500 | 217,500 | 1,111,748 | 2,353 |
2025-07-14 | 217,000 | 4.33% | 208,500 | 208,000 | 218,000 | 1,241,993 | 2,660 |
2025-07-11 | 208,000 | 0.00% | 209,000 | 207,500 | 211,500 | 592,335 | 1,238 |
2025-07-10 | 208,000 | 0.72% | 210,000 | 205,500 | 211,500 | 719,453 | 1,500 |
2025-07-09 | 209,500 | 0.71% | 208,500 | 205,500 | 209,500 | 524,731 | 1,089 |
2025-07-08 | 211,000 | 1.20% | 207,000 | 205,500 | 211,500 | 499,225 | 1,044 |
2025-07-07 | 208,500 | 0.95% | 210,000 | 207,000 | 210,500 | 398,058 | 829 |
2025-07-04 | 210,500 | 1.86% | 214,500 | 210,000 | 216,500 | 415,693 | 884 |