• 005380
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷¿ë ¿£Áø ¹× ÀÚµ¿Â÷ Á¦Á¶¾÷
Çö´ëÂ÷
03¿ù 21ÀÏ 205,000 1.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 209,416 (õÁÖ) ½Ã°¡ÃÑ¾× 429,303 (¾ï¿ø)
52ÁÖÃÖ°í 299,500 + 46.1% °Å·¡´ë±Ý 1,129 (¾ï¿ø)
52ÁÖÃÖÀú 189,200 - 7.7% °Å·¡·® 552,626 87.0%
±âÁØ°¡ 202,500   ±ÝÀϽð¡ 201,500 0.5%
±ÝÀÏ»óÇÑ 263,000   ±ÝÀÏ°í°¡ 205,000 1.2%
±ÝÀÏÇÏÇÑ 142,000   ±ÝÀÏÀú°¡ 201,000 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-03-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
8.77%
15.31%
2.23%
2
¸ÞŸ¹ö½º(Metaverse)
5.52%
5.53%
5.50%
3
¼ö¼ÒÂ÷
5.36%
5.98%
4.74%
4
ÀÚÀ²ÁÖÇàÂ÷
5.17%
6.76%
3.58%
5
Àü±âÂ÷
3.82%
3.85%
3.78%
6
Æó¹èÅ͸® °ü·ÃÁÖ
3.55%
5.88%
1.23%
7
ÇÏÀ̺긮µåÄ«
2.41%
3.06%
1.75%
8
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
1.12%
1.23%
1.01%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
205,000
1.2%
202,200
- 1.37%
199,745
- 2.56%
206,268
+ 0.62%
215,417
+ 5.08%
234,344
+ 14.31%
216,841
+ 5.78%
203,700
- 0.63%
204,981
- 0.01%
207,802
+ 1.37%
191,312
- 6.68%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÂ÷, ¹Ì±¹ GM°øÀå¼­ Â÷ ¸¸µç´Ù ¼Ò½Ä (+3.20)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-03-20
202,500
0.74%
204,500
201,500
205,000
635,938
1,293
2025-03-19
204,000
1.75%
201,000
199,000
204,000
520,541
1,056
2025-03-18
200,500
0.75%
199,500
199,300
202,000
505,699
1,015
2025-03-17
199,000
0.25%
198,400
195,300
199,000
369,290
731
2025-03-14
198,500
1.24%
199,800
197,500
200,500
473,953
942
2025-03-13
201,000
1.41%
199,300
196,200
201,000
578,677
1,151
2025-03-12
198,200
1.33%
195,800
195,000
198,200
351,293
692
2025-03-11
195,600
0.91%
194,500
192,700
196,000
456,616
888
2025-03-10
197,400
0.41%
196,600
195,200
198,600
318,730
629
2025-03-07
196,600
0.51%
194,800
194,100
197,200
574,321
1,125
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.