ÃÑÁֽļö | 204,758 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 425,896 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 296,000 | + 42.3% | °Å·¡´ë±Ý | 1,238 | (¾ï¿ø) |
52ÁÖÃÖÀú | 175,800 | - 15.5% | °Å·¡·® | 592,335 | 82.0% |
±âÁذ¡ | 208,000 | ±ÝÀϽð¡ | 209,000 | 0.5% | |
±ÝÀÏ»óÇÑ | 270,000 | ±ÝÀÏ°í°¡ | 211,500 | 1.7% | |
±ÝÀÏÇÏÇÑ | 146,000 | ±ÝÀÏÀú°¡ | 207,500 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÇÏÀ̺긮µåÄ« | 9.34% | 11.32% | 7.36% | ||
2 | ¸ÞŸ¹ö½º(Metaverse) | 8.48% | 11.63% | 5.33% | ||
3 | Àü±âÂ÷ | 4.54% | 5.34% | 3.75% | ||
4 | ¼ö¼ÒÂ÷ | 4.33% | 5.47% | 3.18% | ||
5 | ÀÚÀ²ÁÖÇàÂ÷ | 3.26% | 3.38% | 3.14% | ||
6 | Æó¹èÅ͸® °ü·ÃÁÖ | 3.24% | 4.19% | 2.28% | ||
7 | UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼) | 2.69% | 3.38% | 1.99% | ||
8 | ÀÚµ¿Â÷ ´ëÇ¥ÁÖ | 1.33% | 1.58% | 1.08% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
208,000 0.0% | 209,000 + 0.48% | 208,275 + 0.13% | 195,640 - 5.94% | 198,758 - 4.44% | 215,235 + 3.48% | 216,177 + 3.93% | 205,084 - 1.40% | 202,300 - 2.74% | 215,815 + 3.76% | 200,575 - 3.57% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-02-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Çö´ëÂ÷, ¹Ì±¹ GM°øÀå¼ Â÷ ¸¸µç´Ù ¼Ò½Ä (+3.20) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-10 | 208,000 | 0.72% | 210,000 | 205,500 | 211,500 | 719,453 | 1,500 |
2025-07-09 | 209,500 | 0.71% | 208,500 | 205,500 | 209,500 | 524,731 | 1,089 |
2025-07-08 | 211,000 | 1.20% | 207,000 | 205,500 | 211,500 | 499,225 | 1,044 |
2025-07-07 | 208,500 | 0.95% | 210,000 | 207,000 | 210,500 | 398,058 | 829 |
2025-07-04 | 210,500 | 1.86% | 214,500 | 210,000 | 216,500 | 415,693 | 884 |
2025-07-03 | 214,500 | 0.47% | 215,000 | 211,500 | 217,000 | 562,758 | 1,205 |
2025-07-02 | 213,500 | 1.67% | 215,000 | 210,000 | 218,000 | 1,058,819 | 2,257 |
2025-07-01 | 210,000 | 3.19% | 204,000 | 203,500 | 214,500 | 1,059,697 | 2,223 |
2025-06-30 | 203,500 | 0.73% | 204,500 | 203,500 | 207,000 | 492,507 | 1,009 |
2025-06-27 | 205,000 | 2.15% | 211,000 | 203,000 | 211,000 | 764,378 | 1,567 |