• 005380
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷¿ë ¿£Áø ¹× ÀÚµ¿Â÷ Á¦Á¶¾÷
Çö´ëÂ÷
07¿ù 11ÀÏ 208,000 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 204,758 (õÁÖ) ½Ã°¡ÃÑ¾× 425,896 (¾ï¿ø)
52ÁÖÃÖ°í 296,000 + 42.3% °Å·¡´ë±Ý 1,238 (¾ï¿ø)
52ÁÖÃÖÀú 175,800 - 15.5% °Å·¡·® 592,335 82.0%
±âÁذ¡ 208,000   ±ÝÀϽð¡ 209,000 0.5%
±ÝÀÏ»óÇÑ 270,000   ±ÝÀÏ°í°¡ 211,500 1.7%
±ÝÀÏÇÏÇÑ 146,000   ±ÝÀÏÀú°¡ 207,500 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÏÀ̺긮µåÄ«
9.34%
11.32%
7.36%
2
¸ÞŸ¹ö½º(Metaverse)
8.48%
11.63%
5.33%
3
Àü±âÂ÷
4.54%
5.34%
3.75%
4
¼ö¼ÒÂ÷
4.33%
5.47%
3.18%
5
ÀÚÀ²ÁÖÇàÂ÷
3.26%
3.38%
3.14%
6
Æó¹èÅ͸® °ü·ÃÁÖ
3.24%
4.19%
2.28%
7
UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼)
2.69%
3.38%
1.99%
8
ÀÚµ¿Â÷ ´ëÇ¥ÁÖ
1.33%
1.58%
1.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
208,000
0.0%
209,000
+ 0.48%
208,275
+ 0.13%
195,640
- 5.94%
198,758
- 4.44%
215,235
+ 3.48%
216,177
+ 3.93%
205,084
- 1.40%
202,300
- 2.74%
215,815
+ 3.76%
200,575
- 3.57%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÂ÷, ¹Ì±¹ GM°øÀå¼­ Â÷ ¸¸µç´Ù ¼Ò½Ä (+3.20)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
208,000
0.72%
210,000
205,500
211,500
719,453
1,500
2025-07-09
209,500
0.71%
208,500
205,500
209,500
524,731
1,089
2025-07-08
211,000
1.20%
207,000
205,500
211,500
499,225
1,044
2025-07-07
208,500
0.95%
210,000
207,000
210,500
398,058
829
2025-07-04
210,500
1.86%
214,500
210,000
216,500
415,693
884
2025-07-03
214,500
0.47%
215,000
211,500
217,000
562,758
1,205
2025-07-02
213,500
1.67%
215,000
210,000
218,000
1,058,819
2,257
2025-07-01
210,000
3.19%
204,000
203,500
214,500
1,059,697
2,223
2025-06-30
203,500
0.73%
204,500
203,500
207,000
492,507
1,009
2025-06-27
205,000
2.15%
211,000
203,000
211,000
764,378
1,567
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.