• 265560
  • ÄÚ½º´Ú
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
¿µÈ­Å×Å©
05¿ù 09ÀÏ 7,960 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,690 (õÁÖ) ½Ã°¡ÃÑ¾× 851 (¾ï¿ø)
52ÁÖÃÖ°í 9,500 + 19.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 6,270 - 21.2% °Å·¡·® 7,687 75.0%
±âÁذ¡ 7,950   ±ÝÀϽð¡ 8,050 1.3%
±ÝÀÏ»óÇÑ 10,330   ±ÝÀÏ°í°¡ 8,050 1.3%
±ÝÀÏÇÏÇÑ 5,570   ±ÝÀÏÀú°¡ 7,830 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
12.81%
16.95%
8.67%
2
2Â÷ÀüÁö
8.36%
13.05%
3.67%
3
ÀÚµ¿Â÷ºÎǰ
7.28%
8.67%
5.89%
4
Àü±âÂ÷
3.80%
4.27%
3.33%
5
Æó¹èÅ͸® °ü·ÃÁÖ
1.02%
1.50%
0.55%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,960
0.1%
8,038
+ 0.98%
7,878
- 1.03%
7,583
- 4.73%
7,320
- 8.05%
7,864
- 1.21%
9,036
+ 13.52%
9,909
+ 24.48%
11,663
+ 46.52%
8,283
+ 4.06%
7,418
- 6.81%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
7,950
0.38%
7,920
7,870
7,970
10,237
1
2025-05-07
7,920
3.18%
8,170
7,870
8,180
22,059
2
2025-05-02
8,180
0.00%
8,150
8,030
8,180
9,751
1
2025-04-30
8,180
0.49%
8,180
8,020
8,210
12,874
1
2025-04-29
8,220
0.24%
8,200
8,100
8,270
18,281
1
2025-04-28
8,200
1.23%
8,070
8,060
8,210
26,030
2
2025-04-25
8,100
0.37%
8,140
8,000
8,160
24,168
2
2025-04-24
8,070
1.13%
8,010
7,610
8,150
59,118
5
2025-04-23
7,980
3.10%
7,750
7,620
8,020
67,729
5
2025-04-22
7,740
0.39%
7,770
7,710
7,790
10,119
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.