• 265560
  • ÄÚ½º´Ú
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
¿µÈ­Å×Å©
05¿ù 16ÀÏ 7,730 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,690 (õÁÖ) ½Ã°¡ÃÑ¾× 826 (¾ï¿ø)
52ÁÖÃÖ°í 9,500 + 22.9% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 6,270 - 18.9% °Å·¡·® 39,919 41.0%
±âÁذ¡ 7,740   ±ÝÀϽð¡ 7,730 0.1%
±ÝÀÏ»óÇÑ 10,060   ±ÝÀÏ°í°¡ 7,730 0.1%
±ÝÀÏÇÏÇÑ 5,420   ±ÝÀÏÀú°¡ 7,600 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
10.39%
10.48%
10.31%
2
Àü±âÂ÷
9.50%
10.48%
8.51%
3
2Â÷ÀüÁö
9.47%
10.11%
8.83%
4
¼ö¼ÒÂ÷
8.85%
10.48%
7.21%
5
Æó¹èÅ͸® °ü·ÃÁÖ
4.17%
7.36%
0.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,730
0.1%
7,912
+ 2.35%
7,948
+ 2.81%
7,614
- 1.50%
7,324
- 5.26%
7,847
+ 1.52%
9,003
+ 16.47%
9,859
+ 27.54%
11,620
+ 50.32%
8,260
+ 6.85%
7,592
- 1.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
7,730
0.13%
7,730
7,600
7,730
39,919
3
2025-05-15
7,740
3.49%
8,020
7,620
8,170
97,999
8
2025-05-14
8,020
0.12%
8,000
7,920
8,040
9,699
1
2025-05-13
8,030
0.12%
7,980
7,980
8,050
6,308
1
2025-05-12
8,040
1.01%
7,950
7,930
8,040
14,055
1
2025-05-09
7,960
0.13%
8,050
7,830
8,050
9,525
1
2025-05-08
7,950
0.38%
7,920
7,870
7,970
10,237
1
2025-05-07
7,920
3.18%
8,170
7,870
8,180
22,059
2
2025-05-02
8,180
0.00%
8,150
8,030
8,180
9,751
1
2025-04-30
8,180
0.49%
8,180
8,020
8,210
12,874
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.