Á¾¸ñ¸Þ¸ð °Ë»öKRX ½Ã¼¼

ÀÏÀÚº° Á¾¸ñ¸Þ¸ð¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.

ÀÏÀÚ
Á¾¸ñ
¼³¸í
ÀÌ·Â
2025-07-04Å×Çѱ¹°¡½º°ø»ç[ Ư¡ÁÖ ]
»ó¹ý °³Á¤¾È Åë°ú¿¡ µû¸¥ Àü±â, °¡½º µî °ø°ø¿ä±Ý ÀÎ»ó °¡´É¼º µî¿¡ °­¼¼ (+8.11)
47,350 8.11%
2025-07-04Å×¹ðÅ©¿þ¾î±Û·Î¹ú[ Ư¡ÁÖ ]
ÀϺΠ½ºÅ×À̺íÄÚÀÎ Å׸¶ »ó½Â¼Ó °­¼¼ (+8.25)
6,170 8.25%
2025-07-04Å×´õÁð[ Ư¡ÁÖ ]
ÀϺΠ½ºÅ×À̺íÄÚÀÎ Å׸¶ »ó½Â¼Ó °­¼¼ (+8.32)
4,685 8.32%
2025-07-04Å×À®ÀÔǪµå[ Ư¡ÁÖ ]
ÇÑÁß °ü°è °³¼± ±â´ë°¨ Áö¼Ó¿¡ ±¹³» »óÀå Áß±¹±â¾÷ Å׸¶ »ó½Â¼Ó °­¼¼ (+8.98)
1,323 8.98%
2025-07-04Å×Çë¼Í±×·ì[ Ư¡ÁÖ ]
±¹³» »óÀå Áß±¹±â¾÷ ¹× Ãâ»êÀå·ÁÁ¤Ã¥ / ¿£Á©»ê¾÷ Å׸¶ »ó½Â¼Ó ±Þµî (+14.22)
265 14.22%
2025-07-04À§Å×¹ÌÅõ¿Â[ Ư¡ÁÖ ]
ÀϺΠ½ºÅ×À̺íÄÚÀÎ Å׸¶ »ó½Â¼Ó ±Þµî (+17.65)
5,800 17.65%
2025-07-04Å×À̺êÀÌ÷´Ü¼ÒÀç[ Ư¡ÁÖ ]
ÅõÀÚ»ç ´ë¸¸ Àü°íü ¹èÅ͸® ¾÷ü ÇÁ·Î·ÎÁö¿ò Å×Å©³î·ÎÁö, Â÷¼¼´ë ¸®Æ¬ ¼¼¶ó¹Í ¹èÅ͸® ´©Àû ÃâÇÏ·® 240¸¸´ë µ¹ÆÄ ¸ð¸àÅÒ Áö¼Ó¤· ±Þµî (+17.91)
1,870 17.91%
2025-07-04Å׿¡¸£ÄÚ½º[ Ư¡ÁÖ ]
¿ÃÇØ ÀúÃâ»ê, °í·ÉÈ­ ´ëÃ¥¿¡ ÃÑ 100Á¶¿ø ÅõÀÔ ¼Ò½Ä ¹× ÀÌÀç¸í Á¤ºÎ, ÀúÃâ»ê °í·É»çȸÀ§¿øÈ¸ ±ÇÇÑ °­È­ Àü¸Á µî¿¡ Ãâ»êÀå·ÁÁ¤Ã¥ / ¿£Á©»ê¾÷ Å׸¶ »ó½Â¼Ó ±Þµî (+21.10)
25,250 21.10%
2025-07-04Å×´Ù³¯[ Ư¡ÁÖ ]
ÆäÀÌÆÈ ¸ðµ¨·Î ¿øÈ­ ½ºÅ×À̺íÄÚÀÎ ¸ðµ¨ ±¸Ãà ¿Ï·á¼Ó ½ÃÀå ¼±Á¡ ±â´ë°¨ µî¿¡ ±Þµî (+22.75)
8,470 22.75%
2025-07-04Å×°­¿ø¿¡³ÊÁö[ Ư¡ÁÖ ]
SMR ½ÃÀå Çٽɼ³ºñ ºÐ¾ßÁøÀÔ ±â´ë°¨ Áö¼Ó¿¡ ±Þµî (+25.55)
9,730 25.55%
2025-07-04Å×´º¿£AI[ Ư¡ÁÖ ]
½Å±Ô»óÀå ù³¯ ±Þµî (+156)
38,400 156.00%
2025-07-04Å×¾¾¿¢½º¾ÆÀÌ[ »óÇѰ¡ Ư¡ÁÖ ]
ÇÑÁß °ü°è °³¼± ±â´ë°¨ Áö¼Ó¿¡ ±¹³» »óÀå Áß±¸±ã¾÷ Å׸¶ »ó½Â¼Ó »óÇѰ¡
92 29.58%
2025-07-04Åױ۷ιú¿¡½º¿¥[ »óÇѰ¡ Ư¡ÁÖ ]
ÇÑÁß °ü°è °³¼± ±â´ë°¨ Áö¼Ó¿¡ ±¹³» »óÀå Áß±¹±â¾÷ Å׸¶ »ó½Â¼Ó »óÇѰ¡
540 29.81%
2025-07-04Å׷νºÀ£[ »óÇѰ¡ Ư¡ÁÖ ]
ÇÑÁß °ü°è °³¼± ±â´ë°¨ Áö¼Ó¿¡ ±¹³» »óÀå Áß±¹±â¾÷ Å׸¶ »ó½Â¼Ó »óÇѰ¡
887 29.87%
2025-07-04Å׿À°¡´ÐƼÄÚ½º¸Þƽ[ »óÇѰ¡ Ư¡ÁÖ ]
±¹³» »óÀå Áß±¹±â¾÷ ¹× ¿£Á©»ê¾÷ Å׸¶ »ó½Â¼Ó »óÇѰ¡
624 30.00%
2025-07-04ÁÖÅ×À̽ºÆ®¾Æ½Ã¾ÆÈ¦µù½º[ »óÇѰ¡ Ư¡ÁÖ ]
±¹³» »óÀå Áß±¹±â¾÷ Å׸¶ »ó½Â¼Ó Áֽĺ´ÇÕ °áÁ¤ ¸ð¸àÅÒ Áö¼Ó¿¡ »óÇѰ¡
118 29.67%
2025-07-04À§Å×¹ÌÅõ¿Â[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ °ü·ÃÁÖ ÀϺΠ»ó½Â Áö¼Ó (0.86)
5,800 17.65%
2025-07-04Å×E8[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ °ü·ÃÁÖ ÀϺΠ»çÀÀ Áö¼Ó (+1.04)
4,815 3.66%
2025-07-04Å×ÄÉÀÌÁö¿¡ÀÌ[ ½Ã°£¿Ü Ư¡ÁÖ ]
½Å±Ô»óÀåÁÖ (+1.48)
5,400 4.59%
2025-07-04Å×À§´Ð½º[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æø¿°°ü·ÃÁÖ ÀϺΠ»ó½Â Áö¼Ó (+1.81)
7,730 1.78%
(10ºÐÁö¿¬)
  • ÇöÀç Á¾°¡µî¶ô·ü : ±ÝÀϱâÁØ ÀüÀÏ Á¾°¡´ëºñ ÇöÀçÁ¾°¡ µî¶ô·üÀÔ´Ï´Ù. (¸Þ¸ðµî·Ï ´çÀϽü¼¿Í ¹«°ü)
  • ´çÀÏ Á¾°¡µî¶ô·ü : ¸Þ¸ðµî·Ï ÀüÀÏ Á¾°¡´ëºñ ´çÀÏÁ¾°¡ µî¶ô·üÀÔ´Ï´Ù.
  • D+1 °í°¡µî¶ô·ü : ¸Þ¸ðµî·Ï ´çÀÏ Á¾°¡´ëºñ +1ÀÏ °í°¡ÀÇ µî¶ô·üÀÔ´Ï´Ù.
  • D+2 °í°¡µî¶ô·ü : ¸Þ¸ðµî·Ï ´çÀÏ Á¾°¡´ëºñ +2ÀÏ ÃÖ°í°¡ÀÇ µî¶ô·üÀÔ´Ï´Ù. (¸¶¿ì½º ¿À¹ö½Ã »ó¼¼È®ÀÎ °¡´É)