Á¾¸ñ¸Þ¸ð °Ë»öKRX ½Ã¼¼

ÀÏÀÚº° Á¾¸ñ¸Þ¸ð¸¦ È®ÀÎÇÏ½Ç ¼ö ÀÖ½À´Ï´Ù.

ÀÏÀÚ
Á¾¸ñ
¼³¸í
ÀÌ·Â
2025-07-18Å×KBÁ¦31È£½ºÆÑ(0.75%)2,015 0.00%
2025-07-18°üÅ×ÇÏÀÌÆÛÄÚÆÛ·¹À̼Ç[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
5,190 0.38%
2025-07-18ÁÖÅ×ÄíÄÜ[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
44,850 8.09%
2025-07-18ÁÖÅ׿À·Î¶ó[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
19,100 7.67%
2025-07-18ÁÖÅ׿¡ÀÌÄ¡ºêÀÌ¿¥[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
32,300 4.15%
2025-07-18ÁÖÅ×½ºÄÚ³Ø[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
2,345 5.82%
2025-07-18ÁÖÅ×ÄÚ¿À·Õ[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
57,300 6.07%
2025-07-18°æÅ×ÄöŸ¸ÅÆ®¸¯½º[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
5,150 9.17%
2025-07-18°üÅ׺긴Áö¹ÙÀÌ¿ÀÅ×¶óǻƽ½º[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
2,865 3.43%
2025-07-17Å×Çϳª28È£½ºÆÑ(17.11%)2,375 0.84%
2025-07-17Å×IBKSÁ¦21È£½ºÆÑ(6.73%)2,300 0.00%
2025-07-17ÅׯÄÀο¥ÅØ[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
10,340 3.54%
2025-07-17°æÅ×ÄöŸ¸ÅÆ®¸¯½º[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
5,670 1.80%
2025-07-17Å×ÄÚ½º¸Æ½ººñƼ¾ÆÀÌ[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
23,400 5.26%
2025-07-17µÎ»ê2¿ìB[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
420,000 4.00%
2025-07-17°æÅ×SGA[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
1,539 0.00%
2025-07-17Å׿¡ÀÌÄ¡¾¾È¨¼¾Å¸»óÈ£º¯°æ(Ȩ¼¾Å¸È¦µù½º¡æ¿¡ÀÌÄ¡¾¾È¨¼¾Å¸)806 0.25%
2025-07-17Å׿¡ÀÌÄ¡¾¾º¸±¤»ê¾÷»óÈ£º¯°æ(º¸±¤»ê¾÷¡æ¿¡ÀÌÄ¡¾¾º¸±¤»ê¾÷)3,780 0.67%
(10ºÐÁö¿¬)
  • ÇöÀç Á¾°¡µî¶ô·ü : ±ÝÀϱâÁØ ÀüÀÏ Á¾°¡´ëºñ ÇöÀçÁ¾°¡ µî¶ô·üÀÔ´Ï´Ù. (¸Þ¸ðµî·Ï ´çÀϽü¼¿Í ¹«°ü)
  • ´çÀÏ Á¾°¡µî¶ô·ü : ¸Þ¸ðµî·Ï ÀüÀÏ Á¾°¡´ëºñ ´çÀÏÁ¾°¡ µî¶ô·üÀÔ´Ï´Ù.
  • D+1 °í°¡µî¶ô·ü : ¸Þ¸ðµî·Ï ´çÀÏ Á¾°¡´ëºñ +1ÀÏ °í°¡ÀÇ µî¶ô·üÀÔ´Ï´Ù.
  • D+2 °í°¡µî¶ô·ü : ¸Þ¸ðµî·Ï ´çÀÏ Á¾°¡´ëºñ +2ÀÏ ÃÖ°í°¡ÀÇ µî¶ô·üÀÔ´Ï´Ù. (¸¶¿ì½º ¿À¹ö½Ã »ó¼¼È®ÀÎ °¡´É)