• 300120
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¶ó¿ÂÇÇÇÃ
05¿ù 09ÀÏ 4,435 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,860 (õÁÖ) ½Ã°¡ÃÑ¾× 925 (¾ï¿ø)
52ÁÖÃÖ°í 7,150 + 61.2% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 3,100 - 30.1% °Å·¡·® 98,592 66.0%
±âÁذ¡ 4,470   ±ÝÀϽð¡ 4,470 0.0%
±ÝÀÏ»óÇÑ 5,810   ±ÝÀÏ°í°¡ 4,485 0.3%
±ÝÀÏÇÏÇÑ 3,130   ±ÝÀÏÀú°¡ 4,325 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
11.71%
19.95%
3.48%
2
°ñÇÁ
3.37%
4.97%
1.77%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,435
0.8%
4,324
- 2.50%
4,350
- 1.91%
4,269
- 3.74%
4,179
- 5.77%
4,750
+ 7.10%
5,810
+ 31.01%
5,882
+ 32.63%
6,651
+ 49.96%
4,790
+ 7.99%
3,899
- 12.09%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ Ư¡ÁÖ ]
ÀÌÀç¸í ±¹°¡ AIÄÄÇ»ÆÃ¼¾ÅÍ È®Ãæ ¼Ò½Ä¿¡ AI Å׸¶ °­¼¼ (+10.12)
ADMIN
2025-04-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ±¹°¡AIÄÄÇ»ÆÃ¼¾ÅÍ È®Ãæ ¼Ò½Ä¿¡ ÀϺΠAI Å׸¶ °­¼¼ (+2.02)
ADMIN
2025-04-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ±â´ë°¨ Áö¼Ó AI Á¤Ã¥ ¼öÇýÁÖ °­¼¼ (+2.67)
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ű¹ Â÷°ü´Ü »ç¿Á ¹æ¹® ½º¸¶Æ®½ÃƼ ±â¼ú Á¡°Ë (+9.97)
ADMIN
2024-10-23[ Ư¡ÁÖ ]
¿£ºñµð¾Æ Ä¿³ØÆ® ¸â¹ö ¼±Á¤ ¼Ò½Ä¿¡ °­¼¼ (+14.66)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
4,470
4.68%
4,305
4,275
4,480
149,547
7
2025-05-07
4,270
2.89%
4,140
4,105
4,280
50,468
2
2025-05-02
4,150
3.38%
4,240
4,145
4,280
94,271
4
2025-04-30
4,295
1.49%
4,330
4,220
4,435
91,210
4
2025-04-29
4,360
1.91%
4,425
4,290
4,740
401,119
18
2025-04-28
4,445
1.72%
4,320
4,255
4,740
459,887
21
2025-04-25
4,370
11.72%
5,060
4,310
5,280
2,118,398
101
2025-04-24
4,950
10.12%
4,520
4,430
4,950
659,523
32
2025-04-23
4,495
1.35%
4,440
4,350
4,515
66,114
3
2025-04-22
4,435
2.07%
4,295
4,285
4,540
72,922
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.