• 300120
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¶ó¿ÂÇÇÇÃ
05¿ù 16ÀÏ 4,330 3.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,860 (õÁÖ) ½Ã°¡ÃÑ¾× 903 (¾ï¿ø)
52ÁÖÃÖ°í 7,150 + 65.1% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 3,100 - 28.4% °Å·¡·® 131,644 176.0%
±âÁذ¡ 4,480   ±ÝÀϽð¡ 4,475 0.1%
±ÝÀÏ»óÇÑ 5,820   ±ÝÀÏ°í°¡ 4,475 0.1%
±ÝÀÏÇÏÇÑ 3,140   ±ÝÀÏÀú°¡ 4,300 4.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°ñÇÁ
16.55%
29.98%
3.13%
2
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
6.68%
9.87%
3.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,330
3.4%
4,479
+ 3.44%
4,424
+ 2.18%
4,243
- 2.01%
4,195
- 3.13%
4,708
+ 8.72%
5,792
+ 33.76%
5,871
+ 35.59%
6,613
+ 52.73%
4,704
+ 8.64%
4,164
- 3.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-24[ Ư¡ÁÖ ]
ÀÌÀç¸í ±¹°¡ AIÄÄÇ»ÆÃ¼¾ÅÍ È®Ãæ ¼Ò½Ä¿¡ AI Å׸¶ °­¼¼ (+10.12)
ADMIN
2025-04-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í ±¹°¡AIÄÄÇ»ÆÃ¼¾ÅÍ È®Ãæ ¼Ò½Ä¿¡ ÀϺΠAI Å׸¶ °­¼¼ (+2.02)
ADMIN
2025-04-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ±â´ë°¨ Áö¼Ó AI Á¤Ã¥ ¼öÇýÁÖ °­¼¼ (+2.67)
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ű¹ Â÷°ü´Ü »ç¿Á ¹æ¹® ½º¸¶Æ®½ÃƼ ±â¼ú Á¡°Ë (+9.97)
ADMIN
2024-10-23[ Ư¡ÁÖ ]
¿£ºñµð¾Æ Ä¿³ØÆ® ¸â¹ö ¼±Á¤ ¼Ò½Ä¿¡ °­¼¼ (+14.66)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
4,330
3.35%
4,475
4,300
4,475
131,644
6
2025-05-15
4,480
0.99%
4,480
4,430
4,540
74,688
3
2025-05-14
4,525
0.11%
4,545
4,435
4,750
485,716
22
2025-05-13
4,530
0.00%
4,580
4,500
4,655
146,691
7
2025-05-12
4,530
2.14%
4,450
4,370
4,565
176,562
8
2025-05-09
4,435
0.78%
4,470
4,325
4,485
99,327
4
2025-05-08
4,470
4.68%
4,305
4,275
4,480
149,547
7
2025-05-07
4,270
2.89%
4,140
4,105
4,280
50,468
2
2025-05-02
4,150
3.38%
4,240
4,145
4,280
94,271
4
2025-04-30
4,295
1.49%
4,330
4,220
4,435
91,210
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.