• 300120
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¶ó¿ÂÇÇÇÃ
09¿ù 07ÀÏ 3,460 4.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 9,901 (õÁÖ) ½Ã°¡ÃÑ¾× 343 (¾ï¿ø)
52ÁÖÃÖ°í 11,855 + 242.6% °Å·¡´ë±Ý 33 (¾ï¿ø)
52ÁÖÃÖÀú 1,908 - 44.9% °Å·¡·® 948,570 21.0%
±âÁذ¡ 3,325   ±ÝÀϽð¡ 3,410 2.6%
±ÝÀÏ»óÇÑ 4,320   ±ÝÀÏ°í°¡ 3,605 8.4%
±ÝÀÏÇÏÇÑ 2,330   ±ÝÀÏÀú°¡ 3,330 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-09-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°ñÇÁ
9.90%
15.74%
4.06%
2
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
5.88%
7.43%
4.32%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,460
4.1%
2,989
- 13.61%
2,542
- 26.55%
2,495
- 27.88%
3,571
+ 3.20%
5,910
+ 70.80%
9,274
+ 168.05%
12,546
+ 262.59%
14,139
+ 308.64%
3,321
- 4.02%
1,772
- 48.78%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-08-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2026-08-20¾×¸éº´ÇÕ(400.00%)SYSTEM
2026-08-20¾×¸éº¯°æ(500¡æ2500)SYSTEM
2026-07-29[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2026-02-27±Ç¸®¶ô(-28.58%)SYSTEM
2026-01-08±Ç¸®¶ô(-16.58%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-09-04
3,325
3.26%
3,650
3,200
4,100
4,562,303
169
2026-09-03
3,220
29.84%
2,460
2,460
3,220
703,157
21
2026-09-02
2,480
0.81%
2,515
2,400
2,585
97,575
2
2026-09-01
2,460
5.38%
2,600
2,380
2,605
123,222
3
2026-08-31
2,600
0.39%
2,630
2,515
2,890
226,772
6
2026-08-28
2,590
6.83%
3,045
2,530
3,150
804,866
22
2026-08-27
2,780
29.91%
2,155
2,150
2,780
497,514
13
2026-08-26
2,140
3.63%
2,065
1,992
2,140
30,180
1
2026-08-25
2,065
1.47%
2,035
1,908
2,090
48,108
1
2026-08-24
2,035
5.13%
2,120
2,005
2,145
42,732
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.