• 431190
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
ÄÉÀ̾²¸®¾ÆÀÌ
07¿ù 02ÀÏ 5,050 1.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 7,486 (õÁÖ) ½Ã°¡ÃÑ¾× 378 (¾ï¿ø)
52ÁÖÃÖ°í 15,950 + 215.8% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 3,755 - 25.6% °Å·¡·® 9,656 20.0%
±âÁذ¡ 5,100   ±ÝÀϽð¡ 5,040 1.2%
±ÝÀÏ»óÇÑ 6,630   ±ÝÀÏ°í°¡ 5,090 0.2%
±ÝÀÏÇÏÇÑ 3,570   ±ÝÀÏÀú°¡ 5,010 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
4.03%
4.48%
3.57%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,050
1.0%
5,072
+ 0.44%
5,367
+ 6.28%
5,032
- 0.35%
4,959
- 1.80%
-
-
-
-
5,847
+ 15.78%
4,915
- 2.68%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-21[ Ư¡ÁÖ ]
±¸±Û ½º¸¶Æ®±Û·¡½º Àû¿ë 3D °ø°£ ½Ã°¢È­ ±â¼ú º¸À¯ ºÎ°¢ °­¼¼ (+12.50)
ADMIN
2025-05-13[ Ư¡ÁÖ ]
¿£ºñµð¾Æ ¿¬µ¿ ÀÚü Ç÷§Æû °³¹ß 3ºÐ±â ¿Ï·á ¿¹Á¤ ÇØ¿Ü ÁøÃâ º»°ÝÈ­ ±â´ë°¨ (+19.45)
ADMIN
2024-08-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI ½Ã´ë °ÔÀÓüÀÎÀú µðÁöÅÐÆ®À© ºÐ¾ß Áַ»ç¾÷À¸·Î Ű¿î´Ù´Â ¼Ò½Ä (+2.51)
ADMIN
2024-08-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2024-08-20½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
5,100
1.59%
4,980
4,980
5,160
49,188
3
2025-06-30
5,020
0.59%
5,050
4,960
5,170
47,281
2
2025-06-27
5,050
1.75%
5,140
5,020
5,340
85,020
4
2025-06-26
5,140
1.34%
5,310
5,130
5,320
85,430
4
2025-06-25
5,210
2.43%
5,350
5,190
5,380
78,472
4
2025-06-24
5,340
1.14%
5,310
5,280
5,430
132,925
7
2025-06-23
5,280
4.35%
5,460
5,240
5,460
98,057
5
2025-06-20
5,520
1.85%
5,420
5,280
5,570
92,800
5
2025-06-19
5,420
3.39%
5,610
5,300
5,610
146,568
8
2025-06-18
5,610
5.06%
5,340
5,230
5,650
279,995
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.