• 431190
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
ÄÉÀ̾²¸®¾ÆÀÌ
06¿ù 20ÀÏ 5,520 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,486 (õÁÖ) ½Ã°¡ÃÑ¾× 413 (¾ï¿ø)
52ÁÖÃÖ°í 15,950 + 188.9% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 3,755 - 32.0% °Å·¡·® 92,800 63.0%
±âÁذ¡ 5,420   ±ÝÀϽð¡ 5,420 0.0%
±ÝÀÏ»óÇÑ 7,040   ±ÝÀÏ°í°¡ 5,570 2.8%
±ÝÀÏÇÏÇÑ 3,800   ±ÝÀÏÀú°¡ 5,280 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
21.55%
29.98%
13.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,520
1.9%
5,444
- 1.38%
5,616
+ 1.73%
4,913
- 11.01%
4,960
- 10.14%
-
-
-
-
6,165
+ 11.69%
5,114
- 7.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-21[ Ư¡ÁÖ ]
±¸±Û ½º¸¶Æ®±Û·¡½º Àû¿ë 3D °ø°£ ½Ã°¢È­ ±â¼ú º¸À¯ ºÎ°¢ °­¼¼ (+12.50)
ADMIN
2025-05-13[ Ư¡ÁÖ ]
¿£ºñµð¾Æ ¿¬µ¿ ÀÚü Ç÷§Æû °³¹ß 3ºÐ±â ¿Ï·á ¿¹Á¤ ÇØ¿Ü ÁøÃâ º»°ÝÈ­ ±â´ë°¨ (+19.45)
ADMIN
2024-08-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI ½Ã´ë °ÔÀÓüÀÎÀú µðÁöÅÐÆ®À© ºÐ¾ß Áַ»ç¾÷À¸·Î Ű¿î´Ù´Â ¼Ò½Ä (+2.51)
ADMIN
2024-08-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2024-08-20½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-19
5,420
3.39%
5,610
5,300
5,610
146,568
8
2025-06-18
5,610
5.06%
5,340
5,230
5,650
279,995
15
2025-06-17
5,340
0.19%
5,340
5,180
5,400
77,761
4
2025-06-16
5,330
3.09%
5,130
5,090
5,540
276,051
15
2025-06-13
5,170
3.00%
5,320
5,120
5,420
155,295
8
2025-06-12
5,330
2.38%
5,450
5,310
5,500
111,104
6
2025-06-11
5,460
1.27%
5,570
5,400
5,600
130,093
7
2025-06-10
5,530
4.66%
5,860
5,510
5,860
222,929
13
2025-06-09
5,800
1.05%
5,800
5,600
5,910
258,856
15
2025-06-05
5,740
2.71%
5,900
5,720
5,900
247,080
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.