• 276730
  • ÄÚ½º´Ú
  • ¾ËÄÚ¿ÃÀ½·á Á¦Á¶¾÷
ÇÑ¿ï¾ØÁ¦ÁÖ
07¿ù 14ÀÏ 2,150 1.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 15,677 (õÁÖ) ½Ã°¡ÃÑ¾× 337 (¾ï¿ø)
52ÁÖÃÖ°í 9,744 + 353.2% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,700 - 20.9% °Å·¡·® 15,120 43.0%
±âÁذ¡ 2,175   ±ÝÀϽð¡ 2,175 0.0%
±ÝÀÏ»óÇÑ 2,825   ±ÝÀÏ°í°¡ 2,190 0.7%
±ÝÀÏÇÏÇÑ 1,525   ±ÝÀÏÀú°¡ 2,110 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À½½Ä·á¾÷Á¾
13.01%
16.13%
9.89%
2
¿©¸§
5.97%
9.04%
2.90%
3
ÁÖ·ù¾÷
3.12%
3.97%
2.27%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,150
1.2%
2,167
+ 0.79%
2,202
+ 2.42%
2,252
+ 4.75%
2,283
+ 6.18%
2,885
+ 34.17%
4,364
+ 102.97%
5,672
+ 163.83%
7,715
+ 258.85%
2,346
+ 9.11%
2,067
- 3.85%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28»óÈ£º¯°æ(Á¦ÁÖ¸ÆÁÖ¡æÇÑ¿ï¾ØÁ¦ÁÖ)SYSTEM
2024-11-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ¿ï¹ÝµµÃ¼·Î ÃÖ´ëÁÖÁÖ º¯°æ (+10.00)
ADMIN
2024-10-29[ Ư¡ÁÖ ]
·ÎÁ¦ ½Å°î ¾ÆÆÄÆ® ¿­Ç³ KÁÖ·ù·Î È®»ê ±â´ë°¨ (+9.78)
ADMIN
2024-10-28[ Ư¡ÁÖ ]
·¯½Ã¾Æ ¸ÞÆ®·Î ij½Ã¾ØÄ³¸® ÀÔÁ¡ ÇØ¿Ü½ÃÀå °ø·« ºÎ°¢ °­¼¼ (+15.67)
ADMIN
2024-08-27°¨ÀÚ(401.00%)SYSTEM
2024-08-02[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
2,150
1.15%
2,175
2,110
2,190
15,120
0
2025-07-11
2,175
0.69%
2,160
2,150
2,210
34,885
1
2025-07-10
2,160
0.46%
2,200
2,150
2,200
18,490
0
2025-07-09
2,170
0.46%
2,180
2,150
2,195
21,168
0
2025-07-08
2,180
1.36%
2,210
2,170
2,240
25,535
1
2025-07-07
2,210
0.23%
2,240
2,190
2,240
18,103
0
2025-07-04
2,215
1.14%
2,190
2,170
2,260
52,892
1
2025-07-03
2,190
0.46%
2,180
2,145
2,215
66,264
1
2025-07-02
2,180
3.81%
2,085
2,080
2,205
51,562
1
2025-07-01
2,100
1.64%
2,140
2,065
2,150
39,398
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.