• 276730
  • ÄÚ½º´Ú
  • ¾ËÄÚ¿ÃÀ½·á Á¦Á¶¾÷
ÇÑ¿ï¾ØÁ¦ÁÖ
05¿ù 16ÀÏ 2,060 3.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 15,677 (õÁÖ) ½Ã°¡ÃÑ¾× 323 (¾ï¿ø)
52ÁÖÃÖ°í 9,744 + 373.0% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,700 - 17.5% °Å·¡·® 69,537 284.0%
±âÁذ¡ 2,140   ±ÝÀϽð¡ 2,140 0.0%
±ÝÀÏ»óÇÑ 2,780   ±ÝÀÏ°í°¡ 2,155 0.7%
±ÝÀÏÇÏÇÑ 1,500   ±ÝÀÏÀú°¡ 2,050 4.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À½½Ä·á¾÷Á¾
16.75%
19.07%
14.43%
2
¿©¸§
2.71%
4.49%
0.93%
3
ÁÖ·ù¾÷
1.13%
1.28%
0.97%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,060
3.7%
2,120
+ 2.91%
2,207
+ 7.15%
2,224
+ 7.95%
2,482
+ 20.47%
3,629
+ 76.18%
4,789
+ 132.46%
6,156
+ 198.84%
8,463
+ 310.81%
2,387
+ 15.88%
2,037
- 1.13%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28»óÈ£º¯°æ(Á¦ÁÖ¸ÆÁÖ¡æÇÑ¿ï¾ØÁ¦ÁÖ)SYSTEM
2024-11-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ¿ï¹ÝµµÃ¼·Î ÃÖ´ëÁÖÁÖ º¯°æ (+10.00)
ADMIN
2024-10-29[ Ư¡ÁÖ ]
·ÎÁ¦ ½Å°î ¾ÆÆÄÆ® ¿­Ç³ KÁÖ·ù·Î È®»ê ±â´ë°¨ (+9.78)
ADMIN
2024-10-28[ Ư¡ÁÖ ]
·¯½Ã¾Æ ¸ÞÆ®·Î ij½Ã¾ØÄ³¸® ÀÔÁ¡ ÇØ¿Ü½ÃÀå °ø·« ºÎ°¢ °­¼¼ (+15.67)
ADMIN
2024-08-27°¨ÀÚ(401.00%)SYSTEM
2024-08-02[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,060
3.74%
2,140
2,050
2,155
69,537
1
2025-05-15
2,140
1.38%
2,200
2,135
2,250
24,495
1
2025-05-14
2,170
3.58%
2,095
2,090
2,190
37,516
1
2025-05-13
2,095
1.87%
2,105
2,055
2,135
50,283
1
2025-05-12
2,135
2.95%
2,155
2,120
2,200
29,422
1
2025-05-09
2,200
2.22%
2,250
2,190
2,250
18,958
0
2025-05-08
2,250
0.67%
2,225
2,210
2,280
31,004
1
2025-05-07
2,235
0.22%
2,205
2,200
2,275
17,752
0
2025-05-02
2,230
2.19%
2,280
2,225
2,280
23,072
1
2025-04-30
2,280
1.30%
2,305
2,260
2,330
16,780
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.