• 276730
  • ÄÚ½º´Ú
  • ¾ËÄÚ¿ÃÀ½·á Á¦Á¶¾÷
ÇÑ¿ï¾ØÁ¦ÁÖ
07¿ù 04ÀÏ 2,215 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 15,677 (õÁÖ) ½Ã°¡ÃÑ¾× 347 (¾ï¿ø)
52ÁÖÃÖ°í 9,744 + 339.9% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,700 - 23.3% °Å·¡·® 52,892 80.0%
±âÁذ¡ 2,190   ±ÝÀϽð¡ 2,190 0.0%
±ÝÀÏ»óÇÑ 2,845   ±ÝÀÏ°í°¡ 2,260 3.2%
±ÝÀÏÇÏÇÑ 1,535   ±ÝÀÏÀú°¡ 2,170 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿©¸§
2.99%
4.62%
1.35%
2
À½½Ä·á¾÷Á¾
2.31%
2.83%
1.79%
3
ÁÖ·ù¾÷
0.76%
1.14%
0.37%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,215
1.1%
2,164
- 2.30%
2,303
+ 3.98%
2,235
+ 0.90%
2,309
+ 4.23%
3,027
+ 36.65%
4,421
+ 99.60%
5,751
+ 159.63%
7,825
+ 253.29%
2,658
+ 20.01%
1,960
- 11.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28»óÈ£º¯°æ(Á¦ÁÖ¸ÆÁÖ¡æÇÑ¿ï¾ØÁ¦ÁÖ)SYSTEM
2024-11-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ¿ï¹ÝµµÃ¼·Î ÃÖ´ëÁÖÁÖ º¯°æ (+10.00)
ADMIN
2024-10-29[ Ư¡ÁÖ ]
·ÎÁ¦ ½Å°î ¾ÆÆÄÆ® ¿­Ç³ KÁÖ·ù·Î È®»ê ±â´ë°¨ (+9.78)
ADMIN
2024-10-28[ Ư¡ÁÖ ]
·¯½Ã¾Æ ¸ÞÆ®·Î ij½Ã¾ØÄ³¸® ÀÔÁ¡ ÇØ¿Ü½ÃÀå °ø·« ºÎ°¢ °­¼¼ (+15.67)
ADMIN
2024-08-27°¨ÀÚ(401.00%)SYSTEM
2024-08-02[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
2,190
0.46%
2,180
2,145
2,215
66,264
1
2025-07-02
2,180
3.81%
2,085
2,080
2,205
51,562
1
2025-07-01
2,100
1.64%
2,140
2,065
2,150
39,398
1
2025-06-30
2,135
1.67%
2,105
2,050
2,185
47,413
1
2025-06-27
2,100
3.89%
2,030
2,030
2,180
128,481
3
2025-06-26
2,185
2.46%
2,250
2,155
2,250
34,974
1
2025-06-25
2,240
0.67%
2,275
2,215
2,275
27,850
1
2025-06-24
2,255
2.04%
2,210
2,200
2,280
59,510
1
2025-06-23
2,210
0.67%
2,295
2,195
2,295
53,387
1
2025-06-20
2,225
1.55%
2,260
2,200
2,295
56,032
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.