| 총주식수 | 7,689 | (천주) | 시가총액 | 286 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,330 | + 43.5% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,395 | - 8.6% | 거래량 | 24,095 | 91.0% |
| 기준가 | 3,630 | 금일시가 | 3,625 | 0.1% | |
| 금일상한 | 4,715 | 금일고가 | 3,760 | 3.6% | |
| 금일하한 | 2,545 | 금일저가 | 3,555 | 2.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,715 2.3% | 3,597 - 3.18% | 3,654 - 1.64% | 3,858 + 3.85% | 4,125 + 11.03% | 4,440 + 19.50% | 5,352 + 44.06% | 6,106 + 64.36% | 6,584 + 77.24% | 3,833 + 3.17% | 3,472 - 6.55% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-12-03 | [ 시간외 특징주 ] 10억원 규모 자사주 취득 결정 (+5.87) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-11-13 | 3,630 | 0.55% | 3,650 | 3,445 | 3,715 | 26,596 | 1 |
2025-11-12 | 3,650 | 4.43% | 3,495 | 3,495 | 3,675 | 11,956 | 0 |
2025-11-11 | 3,495 | 0.00% | 3,510 | 3,495 | 3,785 | 20,177 | 1 |
2025-11-10 | 3,495 | 1.55% | 3,550 | 3,485 | 3,550 | 41,885 | 1 |
2025-11-07 | 3,550 | 0.56% | 3,545 | 3,525 | 3,585 | 4,507 | 0 |
2025-11-06 | 3,570 | 2.59% | 3,480 | 3,445 | 3,645 | 22,888 | 1 |
2025-11-05 | 3,480 | 3.73% | 3,545 | 3,430 | 3,545 | 20,740 | 1 |
2025-11-04 | 3,615 | 0.14% | 3,620 | 3,395 | 3,620 | 24,512 | 1 |
2025-11-03 | 3,620 | 1.63% | 3,680 | 3,615 | 3,680 | 15,349 | 1 |
2025-10-31 | 3,680 | 1.10% | 3,640 | 3,640 | 3,700 | 10,263 | 0 |
기본 조건검색