• 039440
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¿¡½ºÆ¼¾ÆÀÌ
05¿ù 16ÀÏ 21,650 1.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 15,830 (õÁÖ) ½Ã°¡ÃÑ¾× 3,427 (¾ï¿ø)
52ÁÖÃÖ°í 42,100 + 94.5% °Å·¡´ë±Ý 17 (¾ï¿ø)
52ÁÖÃÖÀú 13,620 - 37.1% °Å·¡·® 80,718 49.0%
±âÁذ¡ 22,050   ±ÝÀϽð¡ 22,150 0.5%
±ÝÀÏ»óÇÑ 28,650   ±ÝÀÏ°í°¡ 22,150 0.5%
±ÝÀÏÇÏÇÑ 15,450   ±ÝÀÏÀú°¡ 21,400 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
8.62%
11.72%
5.51%
2
LCDÀåºñ
5.84%
8.83%
2.85%
3
3D ÇÁ¸°ÅÍ
3.65%
4.62%
2.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,650
1.8%
21,950
+ 1.39%
20,882
- 3.55%
20,883
- 3.54%
19,483
- 10.01%
23,342
+ 7.81%
26,108
+ 20.59%
21,960
+ 1.43%
20,927
- 3.34%
22,729
+ 4.98%
19,030
- 12.10%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
21,650
1.81%
22,150
21,400
22,150
80,718
17
2025-05-15
22,050
2.22%
22,850
21,650
23,000
164,148
36
2025-05-14
22,550
3.20%
22,250
22,050
22,850
194,327
44
2025-05-13
21,850
0.92%
22,250
21,450
22,300
126,224
27
2025-05-12
21,650
5.35%
20,850
20,600
21,650
135,175
29
2025-05-09
20,550
1.44%
21,100
20,350
21,100
65,355
13
2025-05-08
20,850
0.24%
21,100
20,650
21,500
102,225
21
2025-05-07
20,800
0.48%
20,800
20,550
21,000
52,510
11
2025-05-02
20,700
4.18%
20,050
19,850
20,850
111,819
23
2025-04-30
19,870
4.01%
20,850
19,660
20,850
193,167
39
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.