• 039440
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¿¡½ºÆ¼¾ÆÀÌ
05¿ù 02ÀÏ 20,700 4.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 15,830 (õÁÖ) ½Ã°¡ÃÑ¾× 3,277 (¾ï¿ø)
52ÁÖÃÖ°í 42,100 + 103.4% °Å·¡´ë±Ý 23 (¾ï¿ø)
52ÁÖÃÖÀú 13,620 - 34.2% °Å·¡·® 111,819 58.0%
±âÁذ¡ 19,870   ±ÝÀϽð¡ 20,050 0.9%
±ÝÀÏ»óÇÑ 25,800   ±ÝÀÏ°í°¡ 20,850 4.9%
±ÝÀÏÇÏÇÑ 13,910   ±ÝÀÏÀú°¡ 19,850 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCDÀåºñ
11.13%
18.08%
4.18%
2
¹ÝµµÃ¼ Àåºñ
4.41%
4.54%
4.28%
3
3D ÇÁ¸°ÅÍ
3.55%
4.18%
2.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
20,700
4.2%
20,884
+ 0.89%
19,834
- 4.19%
20,802
+ 0.49%
19,294
- 6.79%
23,768
+ 14.82%
25,953
+ 25.38%
21,951
+ 6.05%
20,903
+ 0.98%
22,164
+ 7.07%
17,536
- 15.29%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
19,870
4.01%
20,850
19,660
20,850
193,167
39
2025-04-29
20,700
1.66%
21,200
20,400
21,200
175,389
37
2025-04-28
21,050
4.75%
22,000
20,800
22,000
143,328
30
2025-04-25
22,100
0.91%
22,400
21,900
22,650
134,739
30
2025-04-24
21,900
3.79%
21,250
20,700
22,150
304,707
66
2025-04-23
21,100
8.76%
19,960
19,880
21,250
177,008
36
2025-04-22
19,400
2.46%
19,540
19,290
19,840
53,514
10
2025-04-21
19,890
0.15%
19,770
19,650
20,450
59,199
12
2025-04-18
19,860
0.15%
19,940
19,450
19,990
58,033
11
2025-04-17
19,890
3.43%
19,000
18,840
19,980
95,926
19
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.