• 137940
  • ÄÚ½º´Ú
  • ÃøÁ¤, ½ÃÇè, Ç×ÇØ, Á¦¾î ¹× ±âŸ Á¤¹Ð±â±â Á¦Á¶¾÷; ±¤Çбâ±â Á¦¿Ü
³Ø½ºÆ®¾ÆÀÌ
05¿ù 16ÀÏ 1,048 8.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 85,369 (õÁÖ) ½Ã°¡ÃÑ¾× 895 (¾ï¿ø)
52ÁÖÃÖ°í 1,160 + 10.7% °Å·¡´ë±Ý 154 (¾ï¿ø)
52ÁÖÃÖÀú 298 - 71.6% °Å·¡·® 15,323,373 141.0%
±âÁذ¡ 963   ±ÝÀϽð¡ 924 4.1%
±ÝÀÏ»óÇÑ 1,251   ±ÝÀÏ°í°¡ 1,066 10.7%
±ÝÀÏÇÏÇÑ 675   ±ÝÀÏÀú°¡ 911 5.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
9.47%
10.11%
8.83%
2
È­Àåǰ
6.96%
8.83%
5.10%
3
LCDÀåºñ
5.84%
8.83%
2.85%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,048
8.8%
1,002
- 4.39%
770
- 26.49%
555
- 47.06%
504
- 51.92%
443
- 57.76%
479
- 54.34%
527
- 49.69%
742
- 29.18%
1,038
- 0.91%
502
- 52.08%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÁؼ® ´ë¼±Èĺ¸ °ü·ÃÁÖ (+2.00)
ADMIN
2025-05-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-12[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÁؼ® 21´ë ´ëÅë·É ¼±°Å È帵î·Ï ÀÌÀç¸í-±è¹®¼ö-ÀÌÁؼ® 3ÀÚ±¸µµ ¼Ò½Ä¼Ó ÀÌÁؼ® Å׸¶ »ó½Â
ADMIN
2025-05-09[ Ư¡ÁÖ ]
ÀÌÁؼ® Å׸¶ »ó½Â (+13.05)
ADMIN
2025-05-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÁؼ® Å׸¶ »ó½Â (+3.45)
ADMIN
2025-05-02[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó È­Àåǰ Å׸¶ °­¼¼ (+18.08)
ADMIN
2025-05-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹¹ÎÀÇÈû ÀϺΠÈĺ¸µé¿¡ ´ëÇÑ °í¹ß ¼Ò½Ä¼Ó ÀÌÁؼ® °ü·ÃÁÖ ºÎ°¢
ÀÌÁؼ®, ÇÑ´ö¼ö¿Í´Â ´ëÈ­´Â °¡´É... ´ÜÀÏÈ­, ºòÅÙÆ®¿£ ÀÀÇÏÁö ¾Ê°Ú´Ù. ¼Ò½Ä.. (+2.62)
ADMIN
2025-04-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-14[ Ư¡ÁÖ ]
6¿ù 3ÀÏ Á¶±â ´ë¼± ±â´ë°¨ Áö¼Ó ÀÌÁؼ® Å׸¶ °­¼¼ (+22.98)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
1,048
8.83%
924
911
1,066
15,323,373
154
2025-05-15
963
0.42%
959
870
1,030
10,905,872
103
2025-05-14
959
4.48%
1,000
927
1,046
11,535,299
114
2025-05-13
1,004
3.09%
1,080
910
1,160
46,907,150
489
2025-05-12
1,036
29.99%
930
914
1,036
6,243,206
62
2025-05-09
797
13.05%
743
718
845
19,042,465
152
2025-05-08
705
1.29%
719
662
736
2,373,791
17
2025-05-07
696
8.90%
778
653
810
7,835,928
58
2025-05-02
764
18.08%
696
672
765
8,375,285
61
2025-04-30
647
1.82%
658
632
709
2,397,637
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.