• 247540
  • ÄÚ½º´Ú
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
¿¡ÄÚÇÁ·Îºñ¿¥
05¿ù 09ÀÏ 97,800 5.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 97,801 (õÁÖ) ½Ã°¡ÃÑ¾× 95,650 (¾ï¿ø)
52ÁÖÃÖ°í 246,000 + 151.5% °Å·¡´ë±Ý 503 (¾ï¿ø)
52ÁÖÃÖÀú 87,000 - 11.0% °Å·¡·® 505,883 74.0%
±âÁذ¡ 103,800   ±ÝÀϽð¡ 102,600 1.2%
±ÝÀÏ»óÇÑ 134,900   ±ÝÀÏ°í°¡ 103,900 0.1%
±ÝÀÏÇÏÇÑ 72,700   ±ÝÀÏÀú°¡ 97,500 6.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
8.36%
13.05%
3.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
97,800
5.8%
101,640
+ 3.93%
100,090
+ 2.34%
110,613
+ 13.10%
119,270
+ 21.95%
150,724
+ 54.11%
211,672
+ 116.43%
187,962
+ 92.19%
165,364
+ 69.08%
106,143
+ 8.53%
94,451
- 3.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-11-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ½ºÇÇ ÀÌÀü»óÀå ¿¹ºñ½É»ç ½Åû (+2.96)
ADMIN
2024-10-28[ Ư¡ÁÖ ]
Å×½½¶óÈ¿°ú ÀÌÂ÷ÀüÁöÁÖ °­¼¼ (+9.14)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
103,800
3.18%
100,600
99,600
105,500
686,506
707
2025-05-07
100,600
3.73%
104,800
99,600
105,300
400,563
404
2025-05-02
104,500
2.96%
101,600
99,900
104,800
371,027
383
2025-04-30
101,500
0.88%
102,400
100,100
103,100
465,607
474
2025-04-29
102,400
2.01%
105,900
99,700
106,500
613,414
626
2025-04-28
104,500
0.97%
105,800
104,000
108,900
378,850
403
2025-04-25
103,500
2.68%
102,600
100,700
106,300
364,213
378
2025-04-24
100,800
0.40%
102,200
99,800
102,700
233,628
236
2025-04-23
101,200
6.98%
96,500
96,300
101,400
432,217
427
2025-04-22
94,600
0.32%
94,500
93,900
98,000
198,847
189
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.