• 247540
  • ÄÚ½º´Ú
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
¿¡ÄÚÇÁ·Îºñ¿¥
07¿ù 08ÀÏ 100,300 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 97,801 (õÁÖ) ½Ã°¡ÃÑ¾× 98,095 (¾ï¿ø)
52ÁÖÃÖ°í 202,000 + 101.4% °Å·¡´ë±Ý 337 (¾ï¿ø)
52ÁÖÃÖÀú 81,100 - 19.1% °Å·¡·® 332,805 85.0%
±âÁذ¡ 100,300   ±ÝÀϽð¡ 101,100 0.8%
±ÝÀÏ»óÇÑ 130,300   ±ÝÀÏ°í°¡ 103,700 3.4%
±ÝÀÏÇÏÇÑ 70,300   ±ÝÀÏÀú°¡ 99,900 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
9.33%
11.79%
6.87%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
100,300
0.0%
102,820
+ 2.51%
98,975
- 1.32%
96,852
- 3.44%
108,070
+ 7.75%
133,737
+ 33.34%
197,913
+ 97.32%
186,522
+ 85.96%
166,922
+ 66.42%
109,884
+ 9.56%
88,526
- 11.74%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+9.36)
ADMIN
2025-01-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-11-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ½ºÇÇ ÀÌÀü»óÀå ¿¹ºñ½É»ç ½Åû (+2.96)
ADMIN
2024-10-28[ Ư¡ÁÖ ]
Å×½½¶óÈ¿°ú ÀÌÂ÷ÀüÁöÁÖ °­¼¼ (+9.14)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
100,300
3.65%
105,100
100,300
106,900
391,749
399
2025-07-04
104,100
1.98%
104,200
102,400
105,400
321,107
333
2025-07-03
106,200
2.91%
104,400
103,600
108,300
645,885
684
2025-07-02
103,200
1.18%
101,000
99,900
103,500
257,953
262
2025-07-01
102,000
1.39%
100,700
99,700
104,000
339,853
347
2025-06-30
100,600
0.40%
101,000
100,100
104,200
357,579
364
2025-06-27
100,200
5.11%
105,300
99,600
106,000
449,791
456
2025-06-26
105,600
0.19%
106,800
104,200
107,600
444,257
470
2025-06-25
105,400
0.19%
105,500
103,100
106,700
434,792
456
2025-06-24
105,200
6.05%
104,400
103,600
108,100
1,049,993
1,109
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.