• 247540
  • ÄÚ½º´Ú
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
¿¡ÄÚÇÁ·Îºñ¿¥
04¿ù 24ÀÏ 100,800 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 97,801 (õÁÖ) ½Ã°¡ÃÑ¾× 98,584 (¾ï¿ø)
52ÁÖÃÖ°í 249,500 + 147.5% °Å·¡´ë±Ý 236 (¾ï¿ø)
52ÁÖÃÖÀú 87,000 - 13.7% °Å·¡·® 233,628 54.0%
±âÁذ¡ 101,200   ±ÝÀϽð¡ 102,200 1.0%
±ÝÀÏ»óÇÑ 131,500   ±ÝÀÏ°í°¡ 102,700 1.5%
±ÝÀÏÇÏÇÑ 70,900   ±ÝÀÏÀú°¡ 99,800 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
21.04%
29.98%
12.10%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
100,800
0.4%
97,600
- 3.17%
97,325
- 3.45%
113,437
+ 12.54%
123,839
+ 22.86%
154,899
+ 53.67%
213,810
+ 112.11%
188,157
+ 86.66%
164,877
+ 63.57%
104,703
+ 3.87%
90,504
- 10.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-11-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ½ºÇÇ ÀÌÀü»óÀå ¿¹ºñ½É»ç ½Åû (+2.96)
ADMIN
2024-10-28[ Ư¡ÁÖ ]
Å×½½¶óÈ¿°ú ÀÌÂ÷ÀüÁöÁÖ °­¼¼ (+9.14)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
100,800
0.40%
102,200
99,800
102,700
233,628
236
2025-04-23
101,200
6.98%
96,500
96,300
101,400
432,217
427
2025-04-22
94,600
0.32%
94,500
93,900
98,000
198,847
189
2025-04-21
94,900
1.66%
95,600
94,800
97,700
161,467
155
2025-04-18
96,500
1.03%
97,300
95,100
97,300
184,626
178
2025-04-17
97,500
0.10%
97,100
96,600
98,900
323,489
315
2025-04-16
97,400
2.60%
100,200
96,800
101,700
242,341
239
2025-04-15
100,000
1.77%
101,900
99,100
102,200
257,991
259
2025-04-14
101,800
1.50%
100,500
100,300
103,600
306,365
311
2025-04-11
100,300
3.09%
100,500
98,200
102,500
378,827
377
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.