• 247540
  • ÄÚ½º´Ú
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
¿¡ÄÚÇÁ·Îºñ¿¥
07¿ù 18ÀÏ 112,200 9.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 97,801 (õÁÖ) ½Ã°¡ÃÑ¾× 109,733 (¾ï¿ø)
52ÁÖÃÖ°í 202,000 + 80.0% °Å·¡´ë±Ý 2,373 (¾ï¿ø)
52ÁÖÃÖÀú 81,100 - 27.7% °Å·¡·® 2,128,747 752.0%
±âÁذ¡ 102,900   ±ÝÀϽð¡ 105,200 2.2%
±ÝÀÏ»óÇÑ 133,700   ±ÝÀÏ°í°¡ 116,600 13.3%
±ÝÀÏÇÏÇÑ 72,100   ±ÝÀÏÀú°¡ 105,000 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2Â÷ÀüÁö
19.59%
19.59%
19.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
112,200
9.0%
105,600
- 5.88%
103,390
- 7.85%
97,582
- 13.03%
106,629
- 4.97%
130,939
+ 16.70%
193,338
+ 72.32%
186,310
+ 66.05%
167,164
+ 48.99%
108,759
- 3.07%
98,537
- 12.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+9.36)
ADMIN
2025-01-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-11-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ½ºÇÇ ÀÌÀü»óÀå ¿¹ºñ½É»ç ½Åû (+2.96)
ADMIN
2024-10-28[ Ư¡ÁÖ ]
Å×½½¶óÈ¿°ú ÀÌÂ÷ÀüÁöÁÖ °­¼¼ (+9.14)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
102,900
0.19%
104,100
101,300
105,300
283,178
292
2025-07-16
102,700
2.19%
104,600
102,600
105,700
204,020
211
2025-07-15
105,000
0.19%
104,700
103,600
106,500
315,129
330
2025-07-14
105,200
0.00%
106,900
103,200
106,900
376,451
393
2025-07-11
105,200
3.65%
103,100
102,300
106,900
659,029
694
2025-07-10
101,500
0.69%
101,600
100,600
103,300
674,476
686
2025-07-09
100,800
0.50%
101,600
100,000
103,000
304,380
308
2025-07-08
100,300
0.00%
101,100
99,900
103,700
332,805
337
2025-07-07
100,300
3.65%
105,100
100,300
106,900
391,749
399
2025-07-04
104,100
1.98%
104,200
102,400
105,400
321,107
333
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.