• 291650
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
¾ÐŸ¸Ó»çÀ̾ð½º
05¿ù 09ÀÏ 1,113 3.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 29,280 (õÁÖ) ½Ã°¡ÃÑ¾× 326 (¾ï¿ø)
52ÁÖÃÖ°í 3,428 + 208.0% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 803 - 27.9% °Å·¡·® 333,115 14.0%
±âÁذ¡ 1,076   ±ÝÀϽð¡ 1,094 1.7%
±ÝÀÏ»óÇÑ 1,398   ±ÝÀÏ°í°¡ 1,114 3.5%
±ÝÀÏÇÏÇÑ 754   ±ÝÀÏÀú°¡ 1,060 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
18.40%
29.88%
6.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,113
3.4%
1,066
- 4.19%
993
- 10.80%
965
- 13.30%
1,185
+ 6.46%
1,747
+ 56.97%
2,391
+ 114.85%
2,906
+ 161.06%
4,045
+ 263.41%
1,136
+ 2.10%
840
- 24.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.08)
ADMIN
2024-12-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-15[ »óÇѰ¡ Ư¡ÁÖ ]
°£¾Ï Ä¡·áÁ¦ ÀÓ»ó ¼Óµµ IRB ½ÂÀÎ ¼Ò½Ä
ADMIN
2024-10-29±Ç¸®¶ô(-14.62%)SYSTEM
2024-10-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-10-11[ Ư¡ÁÖ ]
ºñ¸¸Ä¡·áÁ¦ ºÐ¼®»ç¾÷ È®´ë ÃßÁø¿¡ °­¼¼
ºñ¸¸Ä¡·áÁ¦ À§°íºñ ±¹³» Ãâ½Ã ÀÓ¹Ú ºñ¸¸Ä¡·áÁ¦ Å׸¶ »ó½Â
Á¦¾à, ¹ÙÀÌ¿À 3Qµµ È£½ÇÀû ±â´ë°¨
Çѱ¹ÀºÇà ±ÝÀ¶ÅëÈ­À§¿øÈ¸°¡ ±âÁرݸ® 0.25% Æ÷ÀÎÆ® ÀÎÇÏ ¼Ò½Ä¼Ó Á¦¾à / ¹ÙÀÌ¿À Å׸¶ »ó½Â (+23.49)
ADMIN
2024-10-07[ »óÇѰ¡ Ư¡ÁÖ ]
12¿ù ¹Ì±¹ Ç÷¾×ÇÐȸ¼­ ½Å¾à AST-202 ¿¬±¸°á°ú ¹ßÇ¥ ¼Ò½Ä »óÇѰ¡
ADMIN
2024-09-12[ »óÇѰ¡ Ư¡ÁÖ ]
°£¾ÏÄ¡·áÁ¦ Áß±¹ ƯÇã µî·Ï °áÁ¤ ¹Ì±¹, ÀϺ»¼­ ½É»çÁß ¼Ò½Ä »óÇѰ¡
ADMIN
2024-09-02[ »óÇѰ¡ Ư¡ÁÖ ]
Àν¶¸° Áúȯ Ä¡·á ¹°Áú ¹Ì±¹ ƯÇã µî·Ï ¼Ò½Ä
ADMIN
2024-08-07[ »óÇѰ¡ Ư¡ÁÖ ]
¿¬±¸ÆÀ Áø´ÜŰƮº¸´Ù 1000¹è ºü¸¥ ¼¼°èÃÖÃÊ '¾ÐŸ¸Ó' ¹ÙÀÌ¿À¼¾¼­ °³¹ß ¼Ò½Ä
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,076
2.38%
1,049
1,029
1,218
2,377,216
27
2025-05-07
1,051
0.00%
1,051
1,010
1,052
218,902
2
2025-05-02
1,051
0.96%
1,042
1,024
1,055
122,632
1
2025-04-30
1,041
0.77%
1,045
1,025
1,048
99,869
1
2025-04-29
1,033
1.57%
1,017
1,010
1,048
154,579
2
2025-04-28
1,017
4.42%
1,055
1,016
1,055
272,071
3
2025-04-25
1,064
0.09%
1,070
1,027
1,081
423,190
4
2025-04-24
1,065
4.41%
1,029
998
1,068
338,613
3
2025-04-23
1,020
1.39%
1,006
960
1,044
371,466
4
2025-04-22
1,006
2.52%
1,050
999
1,050
386,591
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.