• 291650
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
¾ÐŸ¸Ó»çÀ̾ð½º
06¿ù 10ÀÏ 850 3.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 61,039 (õÁÖ) ½Ã°¡ÃÑ¾× 519 (¾ï¿ø)
52ÁÖÃÖ°í 1,998 + 135.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 675 - 20.6% °Å·¡·® 146,627 224.0%
±âÁذ¡ 823   ±ÝÀϽð¡ 851 3.4%
±ÝÀÏ»óÇÑ 1,069   ±ÝÀÏ°í°¡ 851 3.4%
±ÝÀÏÇÏÇÑ 577   ±ÝÀÏÀú°¡ 774 6.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-06-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
4.94%
6.60%
3.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
850
3.3%
862
+ 1.39%
1,080
+ 27.06%
1,511
+ 77.76%
1,269
+ 49.32%
1,161
+ 36.64%
1,395
+ 64.16%
1,908
+ 124.43%
2,375
+ 179.39%
1,415
+ 66.48%
772
- 9.20%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-06-10
850
3.28%
851
774
851
146,627
1
2026-06-09
823
3.52%
845
819
903
65,454
1
2026-06-08
853
4.26%
882
819
950
100,518
1
2026-06-05
891
0.11%
892
861
1,000
134,510
1
2026-06-04
892
3.25%
721
721
941
348,446
3
2026-06-02
922
8.17%
985
912
1,003
184,465
2
2026-06-01
1,004
0.90%
995
911
1,030
258,665
3
2026-05-29
995
7.18%
1,063
970
1,166
250,461
3
2026-05-28
1,072
1.20%
1,011
1,011
1,230
671,386
7
2026-05-27
1,085
8.28%
1,164
1,077
1,234
173,546
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.