• 291650
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
¾ÐŸ¸Ó»çÀ̾ð½º
06¿ù 25ÀÏ 726 3.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 61,039 (õÁÖ) ½Ã°¡ÃÑ¾× 443 (¾ï¿ø)
52ÁÖÃÖ°í 1,998 + 175.2% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 675 - 7.0% °Å·¡·® 51,037 46.0%
±âÁذ¡ 752   ±ÝÀϽð¡ 745 0.9%
±ÝÀÏ»óÇÑ 977   ±ÝÀÏ°í°¡ 818 8.8%
±ÝÀÏÇÏÇÑ 527   ±ÝÀÏÀú°¡ 720 4.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-06-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
8.82%
12.33%
5.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
726
3.5%
774
+ 6.64%
862
+ 18.79%
1,360
+ 87.35%
1,274
+ 75.49%
1,146
+ 57.83%
1,361
+ 87.52%
1,865
+ 156.89%
2,320
+ 219.59%
1,051
+ 44.70%
689
- 5.06%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-06-24
752
0.27%
682
682
781
110,436
1
2026-06-23
750
8.87%
742
701
823
232,156
2
2026-06-22
823
0.37%
821
759
827
152,988
1
2026-06-19
820
2.24%
826
735
864
271,596
2
2026-06-18
802
5.65%
884
801
884
199,501
2
2026-06-17
850
0.47%
897
830
897
38,347
0
2026-06-16
854
0.35%
902
824
902
59,635
1
2026-06-15
851
0.35%
861
831
880
113,849
1
2026-06-12
848
2.53%
880
839
991
167,058
1
2026-06-11
870
2.35%
850
788
897
37,579
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.