• 003220
  • ÄÚ½ºÇÇ
  • ÀǾàǰ Á¦Á¶¾÷
´ë¿øÁ¦¾à
07¿ù 11ÀÏ 13,370 0.3%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 22,428 (õÁÖ) ½Ã°¡ÃÑ¾× 2,999 (¾ï¿ø)
52ÁÖÃÖ°í 20,700 + 54.8% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 12,370 - 7.5% °Å·¡·® 16,782 71.0%
±âÁذ¡ 13,330   ±ÝÀϽð¡ 13,330 0.0%
±ÝÀÏ»óÇÑ 17,320   ±ÝÀÏ°í°¡ 13,420 0.7%
±ÝÀÏÇÏÇÑ 9,340   ±ÝÀÏÀú°¡ 13,310 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
6.24%
7.03%
5.44%
2
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
4.58%
7.03%
2.13%
3
Á¦¾à¾÷ü
3.20%
3.65%
2.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,370
0.3%
13,296
- 0.55%
13,351
- 0.15%
13,564
+ 1.45%
13,830
+ 3.44%
14,387
+ 7.61%
14,910
+ 11.52%
15,266
+ 14.18%
15,774
+ 17.98%
13,583
+ 1.59%
13,120
- 1.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-07-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
13,330
0.60%
13,290
13,250
13,340
23,717
3
2025-07-09
13,250
0.00%
13,240
13,210
13,290
15,244
2
2025-07-08
13,250
0.23%
13,180
13,180
13,330
25,701
3
2025-07-07
13,280
0.15%
13,300
13,200
13,300
18,215
2
2025-07-04
13,300
0.60%
13,340
13,260
13,440
17,975
2
2025-07-03
13,380
1.13%
13,230
13,230
13,380
33,242
4
2025-07-02
13,230
0.08%
13,290
13,130
13,290
26,135
3
2025-07-01
13,240
0.00%
13,220
13,130
13,250
32,946
4
2025-06-30
13,240
0.00%
13,240
13,150
13,270
43,173
6
2025-06-27
13,240
0.15%
13,350
13,140
13,350
43,374
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.