• 003220
  • ÄÚ½ºÇÇ
  • ÀǾàǰ Á¦Á¶¾÷
´ë¿øÁ¦¾à
07¿ù 18ÀÏ 13,450 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 22,428 (õÁÖ) ½Ã°¡ÃÑ¾× 3,017 (¾ï¿ø)
52ÁÖÃÖ°í 20,700 + 53.9% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 12,370 - 8.0% °Å·¡·® 38,320 51.0%
±âÁذ¡ 13,600   ±ÝÀϽð¡ 13,570 0.2%
±ÝÀÏ»óÇÑ 17,680   ±ÝÀÏ°í°¡ 13,570 0.2%
±ÝÀÏÇÏÇÑ 9,520   ±ÝÀÏÀú°¡ 13,410 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
8.05%
8.79%
7.31%
2
Á¦¾à¾÷ü
6.55%
7.49%
5.62%
3
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
5.99%
7.31%
4.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,450
1.1%
13,446
- 0.03%
13,337
- 0.84%
13,572
+ 0.90%
13,777
+ 2.43%
14,313
+ 6.42%
14,898
+ 10.77%
15,234
+ 13.27%
15,751
+ 17.11%
13,497
+ 0.35%
13,160
- 2.15%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-07-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
13,600
1.72%
13,430
13,320
13,620
74,773
10
2025-07-16
13,370
0.22%
13,400
13,320
13,400
18,421
2
2025-07-15
13,400
0.07%
13,330
13,330
13,410
13,029
2
2025-07-14
13,410
0.30%
13,370
13,330
13,420
20,453
3
2025-07-11
13,370
0.30%
13,330
13,310
13,420
17,457
2
2025-07-10
13,330
0.60%
13,290
13,250
13,340
23,717
3
2025-07-09
13,250
0.00%
13,240
13,210
13,290
15,244
2
2025-07-08
13,250
0.23%
13,180
13,180
13,330
25,701
3
2025-07-07
13,280
0.15%
13,300
13,200
13,300
18,215
2
2025-07-04
13,300
0.60%
13,340
13,260
13,440
17,975
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.