• 084650
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
·¦Áö³ë¹Í½º
09¿ù 16ÀÏ 2,420 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 74,240 (õÁÖ) ½Ã°¡ÃÑ¾× 1,797 (¾ï¿ø)
52ÁÖÃÖ°í 3,955 + 63.4% °Å·¡´ë±Ý 19 (¾ï¿ø)
52ÁÖÃÖÀú 1,991 - 17.7% °Å·¡·® 772,785 67.0%
±âÁذ¡ 2,415   ±ÝÀϽð¡ 2,390 1.0%
±ÝÀÏ»óÇÑ 3,135   ±ÝÀÏ°í°¡ 2,445 1.2%
±ÝÀÏÇÏÇÑ 1,695   ±ÝÀÏÀú°¡ 2,375 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
15.51%
18.47%
12.55%
2
Äڷγª19 Áø´ÜŰƮ
6.93%
12.55%
1.31%
3
ÀÇ·á±â±â
6.38%
6.67%
6.09%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,420
0.2%
2,353
- 2.77%
2,288
- 5.45%
2,346
- 3.04%
2,370
- 2.07%
2,618
+ 8.18%
2,939
+ 21.46%
3,169
+ 30.96%
3,392
+ 40.18%
2,383
- 1.52%
2,205
- 8.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-17[ Ư¡ÁÖ ]
ű¹, Äڷγª19 °¨¿° ±ÞÁõ¼¼ ¹× ½ÅdzÁ¦¾à, Äڷγª19 °ü·Ã À¯·´ ƯÇã ȹµæ µî¿¡ Äڷγª19 °ü·ÃÁÖ »ó½Â ¼Ó ±Þµî (+9.35)
ADMIN
2025-05-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁßÈ­±Ç Á᫐ Äڷγª19 ÀçÈ®»ê ¿ÍÁß ¹Ì±¹¿¡¼­ Äڷγª19 º¯ÀÌ ¹ß°ß ¼Ò½Ä (+3.14)
ADMIN
2025-05-22[ Ư¡ÁÖ ]
ÁßÈ­±Ç Äڷγª ÀçÈ®»ê ¿ì·Á¿¡ Äڷγª Å׸¶ °­¼¼ (+18.86)
ADMIN
2025-05-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ű¹¼­µµ Äڷγª19 ÀçÈ®»ê ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+7.78)
ADMIN
2025-05-19[ Ư¡ÁÖ ]
½ÅÁ¾ °¨¿°º´ ´ÏÆÄ¹ÙÀÌ·¯½º ¿ì·Á
Áß±¹ Äڷγª19 ÀçÈ®»êÀ¸·Î 30¸í »ç¸Á ¼Ò½Ä¿¡ Áø´ÜŰƮ Å׸¶ °­¼¼ (+18.88)
ADMIN
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»¿Ü »ç¶÷ ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) Áõ°¡ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼ (+3.26)
ADMIN
2025-01-06[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ HMPV È®»ê¿¡ ¿ìÇÑ ÀϺΠÇб³ ÈÞ±³·É, ¹Ì±¹¼­ H5N1 È®»ê ¼Ò½Ä¿¡ Áø´ÜŰƮ Å׸¶ °­¼¼
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿°º´ È®»ê °¡´É¼º¿¡ Äڷγª/Áø´ÜŰƮ Å׸¶ »ó½Â (+6.27)
ADMIN
2024-10-29[ Ư¡ÁÖ ]
Ŭ¸®¾Æ·¦ Àμö·Î ¹Ì±¹ ½ÃÀå °ø·« °¡¼ÓÈ­ (+8.52)
ADMIN
2024-10-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹¿¡ 930¾ï ÅõÀÚÇÑ ·¦Áö³ë¹Í½º, ÇöÁöÈ­ Àü·« ºÎ°¢ Æ®·³ÇÁ Æ®·¹ÀÌµå ¼öÇý ±â´ë (+4.03)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
2,415
3.87%
2,330
2,325
2,415
1,153,212
27
2025-09-12
2,325
1.31%
2,300
2,290
2,335
496,585
11
2025-09-11
2,295
0.65%
2,325
2,295
2,340
358,482
8
2025-09-10
2,310
1.76%
2,270
2,265
2,315
445,332
10
2025-09-09
2,270
0.22%
2,270
2,260
2,295
340,874
8
2025-09-08
2,265
0.67%
2,260
2,255
2,290
348,987
8
2025-09-05
2,250
0.22%
2,250
2,245
2,320
504,138
11
2025-09-04
2,245
0.90%
2,240
2,225
2,285
374,326
8
2025-09-03
2,225
0.00%
2,220
2,220
2,255
179,225
4
2025-09-02
2,225
0.45%
2,210
2,205
2,245
333,975
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.