10¿ù 15ÀÏ 294,000 0.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 70,592 (õÁÖ) ½Ã°¡ÃÑ¾× 207,541 (¾ï¿ø)
52ÁÖÃÖ°í 368,000 + 25.2% °Å·¡´ë±Ý 505 (¾ï¿ø)
52ÁÖÃÖÀú 181,500 - 38.3% °Å·¡·® 172,127 36.0%
±âÁذ¡ 296,500   ±ÝÀϽð¡ 295,000 0.5%
±ÝÀÏ»óÇÑ 385,000   ±ÝÀÏ°í°¡ 295,500 0.3%
±ÝÀÏÇÏÇÑ 208,000   ±ÝÀÏÀú°¡ 291,000 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
12.12%
16.30%
7.93%
2
Àü·ÂÀúÀåÀåÄ¡(ESS)
10.93%
11.95%
9.91%
3
OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
10.88%
12.36%
9.41%
4
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
8.50%
9.74%
7.25%
5
ÅÂºí¸´PC
8.09%
10.14%
6.03%
6
LCD ºÎǰ/¼ÒÀç
6.39%
6.75%
6.03%
7
¾ÆÀÌÆù °ü·ÃÁÖ
5.70%
6.86%
4.53%
8
Àü±âÂ÷
4.04%
4.23%
3.85%
9
ÇÏÀ̺긮µåÄ«
3.79%
3.83%
3.74%
10
¼®À¯È­ÇÐ
3.71%
4.32%
3.10%
11
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
2.94%
2.97%
2.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
294,000
0.8%
285,800
- 2.79%
288,425
- 1.90%
286,800
- 2.45%
251,440
- 14.48%
256,112
- 12.89%
329,025
+ 11.91%
440,148
+ 49.71%
479,194
+ 62.99%
301,742
+ 2.63%
275,908
- 6.15%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾Æµé LG¿£¼Ö ÀÌ¾î ¾ö¸¶ LGÈ­Çеµ ÀÎ´Ï »ó·úÇϳª LGÈ­ÇÐ ¹èÅ͸®¼ÒÀç ¼öÀå, ÅõÀںΠÀå°ü°ú ȸµ¿ ¼Ò½Ä (+1.56)
ADMIN
2024-11-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
Åëdzġ·áÁ¦ TigulixostatÀÇ Á¦3»ó ´Ù±¹°¡ ÀÓ»ó½ÃÇè °á°ú¹ßÇ¥ °ø½Ã (+1.91)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-15
294,000
0.84%
295,000
291,000
295,500
172,127
505
2025-10-14
296,500
5.14%
280,000
280,000
299,500
479,724
1,413
2025-10-13
282,000
1.08%
278,000
271,500
282,000
245,693
683
2025-10-10
279,000
0.54%
282,000
277,500
287,500
288,939
811
2025-10-02
277,500
1.42%
286,000
277,500
288,000
301,239
845
2025-10-01
281,500
1.26%
279,000
275,000
283,000
141,779
397
2025-09-30
278,000
0.71%
278,500
277,500
284,500
165,726
463
2025-09-29
280,000
0.88%
285,000
275,500
285,500
186,592
520
2025-09-26
282,500
3.42%
289,500
280,500
291,000
227,238
644
2025-09-25
292,500
2.27%
287,000
286,000
292,500
205,795
597
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.