패키지 서비스
| 총주식수 | 46,291 | (천주) | 시가총액 | 736,952 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,987,000 | + 24.8% | 거래대금 | 769 | (억원) |
| 52주최저 | 1,445,209 | - 9.2% | 거래량 | 48,125 | 85.0% |
| 기준가 | 1,579,000 | 금일시가 | 1,638,000 | 3.7% | |
| 금일상한 | 2,052,000 | 금일고가 | 1,640,000 | 3.9% | |
| 금일하한 | 1,106,000 | 금일저가 | 1,579,000 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,592,000 0.8% | 1,595,600 + 0.23% | 1,687,000 + 5.97% | 1,745,683 + 9.65% | 1,699,436 + 6.75% | 1,612,586 + 1.29% | 1,489,330 - 6.45% | 1,366,427 - 14.17% | 1,328,398 - 16.56% | 1,808,678 + 13.61% | 1,575,222 - 1.05% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-11-24 | 기업합병/분할(47.17%) | SYSTEM |
| 2025-10-30 | [ 주요공시 ] 매매거래정지 (주식의 병합, 분할 등 전자등록 변경, 말소) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-03-09 | 1,579,000 | 3.95% | 1,558,000 | 1,542,000 | 1,602,000 | 56,445 | 882 |
2026-03-06 | 1,644,000 | 0.18% | 1,614,000 | 1,599,000 | 1,668,000 | 57,347 | 938 |
2026-03-05 | 1,647,000 | 8.64% | 1,626,000 | 1,588,000 | 1,669,000 | 70,178 | 1,140 |
2026-03-04 | 1,516,000 | 9.82% | 1,639,000 | 1,501,000 | 1,650,000 | 83,414 | 1,302 |
2026-03-03 | 1,681,000 | 5.46% | 1,775,000 | 1,679,000 | 1,775,000 | 81,261 | 1,387 |
2026-02-27 | 1,778,000 | 0.68% | 1,760,000 | 1,741,000 | 1,778,000 | 97,725 | 1,729 |
2026-02-26 | 1,766,000 | 2.20% | 1,728,000 | 1,728,000 | 1,775,000 | 88,413 | 1,548 |
2026-02-25 | 1,728,000 | 0.29% | 1,723,000 | 1,715,000 | 1,732,000 | 45,641 | 787 |
2026-02-24 | 1,723,000 | 0.35% | 1,747,000 | 1,719,000 | 1,747,000 | 47,116 | 813 |
2026-02-23 | 1,717,000 | 1.09% | 1,741,000 | 1,713,000 | 1,757,000 | 67,316 | 1,164 |
기본 조건검색