| 총주식수 | 46,291 | (천주) | 시가총액 | 865,641 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,900,000 | + 1.6% | 거래대금 | 955 | (억원) |
| 52주최저 | 1,353,964 | - 27.6% | 거래량 | 51,315 | 40.0% |
| 기준가 | 1,885,000 | 금일시가 | 1,875,000 | 0.5% | |
| 금일상한 | 2,450,000 | 금일고가 | 1,879,000 | 0.3% | |
| 금일하한 | 1,320,000 | 금일저가 | 1,834,000 | 2.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,870,000 0.8% | 1,791,200 - 4.21% | 1,733,800 - 7.28% | 1,733,217 - 7.31% | 1,626,140 - 13.04% | 1,592,164 - 14.86% | 1,444,823 - 22.74% | 1,335,510 - 28.58% | 1,304,825 - 30.22% | 1,838,775 - 1.67% | 1,626,475 - 13.02% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-11-24 | 기업합병/분할(47.17%) | SYSTEM |
| 2025-10-30 | [ 주요공시 ] 매매거래정지 (주식의 병합, 분할 등 전자등록 변경, 말소) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-08 | 1,885,000 | 6.68% | 1,767,000 | 1,766,000 | 1,900,000 | 128,454 | 2,384 |
2026-01-07 | 1,767,000 | 2.67% | 1,736,000 | 1,730,000 | 1,789,000 | 61,546 | 1,084 |
2026-01-06 | 1,721,000 | 0.47% | 1,720,000 | 1,710,000 | 1,735,000 | 36,813 | 633 |
2026-01-05 | 1,713,000 | 1.78% | 1,673,000 | 1,671,000 | 1,724,000 | 51,390 | 875 |
2026-01-02 | 1,683,000 | 0.71% | 1,695,000 | 1,679,000 | 1,709,000 | 46,684 | 787 |
2025-12-30 | 1,695,000 | 0.64% | 1,700,000 | 1,692,000 | 1,703,000 | 26,967 | 457 |
2025-12-29 | 1,706,000 | 0.83% | 1,683,000 | 1,680,000 | 1,710,000 | 25,923 | 440 |
2025-12-26 | 1,692,000 | 0.06% | 1,691,000 | 1,676,000 | 1,693,000 | 27,002 | 455 |
2025-12-24 | 1,691,000 | 1.69% | 1,717,000 | 1,685,000 | 1,720,000 | 36,975 | 626 |
2025-12-23 | 1,720,000 | 0.23% | 1,731,000 | 1,714,000 | 1,745,000 | 36,146 | 623 |
기본 조건검색