| 총주식수 | 71,174 | (천주) | 시가총액 | 744,480 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,209,000 | + 15.6% | 거래대금 | 1,267 | (억원) |
| 52주최저 | 721,000 | - 31.1% | 거래량 | 121,640 | 142.0% |
| 기준가 | 1,066,000 | 금일시가 | 1,071,000 | 0.5% | |
| 금일상한 | 1,385,000 | 금일고가 | 1,075,000 | 0.8% | |
| 금일하한 | 747,000 | 금일저가 | 1,029,000 | 3.5% |
| 회원전용입니다. | |
| NO | 테마명 | 종가등락률 | 주도주 1위 | 주도주 2위 | ||
|---|---|---|---|---|---|---|
| 1 | 제약업체 | 4.07% | 4.41% | 3.73% | ||
| 2 | 바이오시밀러(복제 바이오의약품) | 1.07% | 1.40% | 0.75% | ||
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,046,000 1.9% | 1,061,600 + 1.49% | 1,044,150 - 0.18% | 1,091,250 + 4.33% | 1,034,125 - 1.14% | 958,358 - 8.38% | 861,165 - 17.67% | 848,500 - 18.88% | 848,275 - 18.90% | 1,091,862 + 4.38% | 994,738 - 4.90% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-10-23 | [ 시간외 특징주 ] 3분기 매출액 1조 1871억원 전년비 15% 역대 최대 (+1.04) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-04-24 | 1,046,000 | 1.88% | 1,071,000 | 1,029,000 | 1,075,000 | 121,640 | 1,267 |
2025-04-23 | 1,066,000 | 0.84% | 1,083,000 | 1,046,000 | 1,084,000 | 85,683 | 909 |
2025-04-22 | 1,075,000 | 0.28% | 1,070,000 | 1,064,000 | 1,084,000 | 64,605 | 694 |
2025-04-21 | 1,072,000 | 2.19% | 1,053,000 | 1,047,000 | 1,079,000 | 40,028 | 428 |
2025-04-18 | 1,049,000 | 0.94% | 1,061,000 | 1,046,000 | 1,062,000 | 28,589 | 301 |
2025-04-17 | 1,059,000 | 3.52% | 1,028,000 | 1,026,000 | 1,064,000 | 83,079 | 872 |
2025-04-16 | 1,023,000 | 1.06% | 1,037,000 | 1,019,000 | 1,044,000 | 42,949 | 441 |
2025-04-15 | 1,034,000 | 0.39% | 1,035,000 | 1,020,000 | 1,043,000 | 66,647 | 687 |
2025-04-14 | 1,038,000 | 0.67% | 1,048,000 | 1,030,000 | 1,048,000 | 47,797 | 497 |
2025-04-11 | 1,045,000 | 2.55% | 1,006,000 | 1,003,000 | 1,048,000 | 75,607 | 779 |
기본 조건검색