| 총주식수 | 71,174 | (천주) | 시가총액 | 799,284 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,209,000 | + 7.7% | 거래대금 | 424 | (억원) |
| 52주최저 | 907,000 | - 19.2% | 거래량 | 37,706 | 11.0% |
| 기준가 | 1,127,000 | 금일시가 | 1,117,000 | 0.9% | |
| 금일상한 | 1,465,000 | 금일고가 | 1,130,000 | 0.3% | |
| 금일하한 | 789,000 | 금일저가 | 1,115,000 | 1.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,123,000 0.4% | 1,062,200 - 5.41% | 1,032,100 - 8.09% | 1,035,283 - 7.81% | 1,032,842 - 8.03% | 1,033,492 - 7.97% | 927,010 - 17.45% | 880,338 - 21.61% | 866,696 - 22.82% | 1,089,725 - 2.96% | 970,775 - 13.56% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-10-23 | [ 시간외 특징주 ] 3분기 매출액 1조 1871억원 전년비 15% 역대 최대 (+1.04) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-10-15 | 1,127,000 | 9.74% | 1,040,000 | 1,037,000 | 1,131,000 | 341,106 | 3,759 |
2025-10-14 | 1,027,000 | 0.69% | 1,010,000 | 1,003,000 | 1,037,000 | 101,010 | 1,035 |
2025-10-13 | 1,020,000 | 0.59% | 1,014,000 | 1,007,000 | 1,023,000 | 88,175 | 897 |
2025-10-10 | 1,014,000 | 0.50% | 1,016,000 | 1,009,000 | 1,022,000 | 73,825 | 749 |
2025-10-02 | 1,009,000 | 0.40% | 1,013,000 | 1,005,000 | 1,018,000 | 83,364 | 843 |
2025-10-01 | 1,005,000 | 0.80% | 999,000 | 999,000 | 1,012,000 | 64,286 | 646 |
2025-09-30 | 997,000 | 0.60% | 1,000,000 | 995,000 | 1,004,000 | 84,457 | 843 |
2025-09-29 | 1,003,000 | 0.30% | 1,004,000 | 999,000 | 1,010,000 | 59,947 | 601 |
2025-09-26 | 1,000,000 | 2.15% | 1,010,000 | 982,000 | 1,015,000 | 94,936 | 951 |
2025-09-25 | 1,022,000 | 2.29% | 1,045,000 | 1,021,000 | 1,046,000 | 78,410 | 805 |
기본 조건검색