| 총주식수 | 71,174 | (천주) | 시가총액 | 740,210 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,209,000 | + 16.3% | 거래대금 | 325 | (억원) |
| 52주최저 | 721,000 | - 30.7% | 거래량 | 31,300 | 46.0% |
| 기준가 | 1,036,000 | 금일시가 | 1,042,000 | 0.6% | |
| 금일상한 | 1,346,000 | 금일고가 | 1,043,000 | 0.7% | |
| 금일하한 | 726,000 | 금일저가 | 1,032,000 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,040,000 0.4% | 1,050,800 + 1.04% | 1,044,850 + 0.47% | 1,084,250 + 4.25% | 1,036,250 - 0.36% | 967,246 - 7.00% | 865,525 - 16.78% | 851,069 - 18.17% | 850,124 - 18.26% | 1,079,905 + 3.84% | 1,007,362 - 3.14% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-10-23 | [ 시간외 특징주 ] 3분기 매출액 1조 1871억원 전년비 15% 역대 최대 (+1.04) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-08 | 1,036,000 | 0.48% | 1,047,000 | 1,036,000 | 1,055,000 | 67,903 | 706 |
2025-05-07 | 1,041,000 | 4.06% | 1,070,000 | 1,034,000 | 1,070,000 | 119,871 | 1,257 |
2025-05-02 | 1,085,000 | 3.14% | 1,043,000 | 1,042,000 | 1,086,000 | 73,970 | 795 |
2025-04-30 | 1,052,000 | 0.09% | 1,047,000 | 1,041,000 | 1,054,000 | 55,227 | 579 |
2025-04-29 | 1,053,000 | 1.54% | 1,041,000 | 1,035,000 | 1,055,000 | 62,610 | 656 |
2025-04-28 | 1,037,000 | 0.19% | 1,043,000 | 1,030,000 | 1,045,000 | 57,317 | 594 |
2025-04-25 | 1,035,000 | 1.05% | 1,047,000 | 1,029,000 | 1,050,000 | 93,581 | 971 |
2025-04-24 | 1,046,000 | 1.88% | 1,071,000 | 1,029,000 | 1,075,000 | 121,640 | 1,267 |
2025-04-23 | 1,066,000 | 0.84% | 1,083,000 | 1,046,000 | 1,084,000 | 85,683 | 909 |
2025-04-22 | 1,075,000 | 0.28% | 1,070,000 | 1,064,000 | 1,084,000 | 64,605 | 694 |
기본 조건검색