| 총주식수 | 71,174 | (천주) | 시가총액 | 713,875 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,209,000 | + 20.5% | 거래대금 | 556 | (억원) |
| 52주최저 | 722,000 | - 28.0% | 거래량 | 55,763 | 125.0% |
| 기준가 | 992,000 | 금일시가 | 994,000 | 0.2% | |
| 금일상한 | 1,289,000 | 금일고가 | 1,003,000 | 1.1% | |
| 금일하한 | 695,000 | 금일저가 | 994,000 | 0.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,003,000 1.1% | 998,800 - 0.42% | 1,014,100 + 1.11% | 1,030,417 + 2.73% | 1,054,167 + 5.10% | 1,006,125 + 0.31% | 883,715 - 11.89% | 860,967 - 14.16% | 856,209 - 14.64% | 1,044,154 + 4.10% | 984,146 - 1.88% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-10-23 | [ 시간외 특징주 ] 3분기 매출액 1조 1871억원 전년비 15% 역대 최대 (+1.04) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-01 | 1,003,000 | 1.11% | 994,000 | 994,000 | 1,003,000 | 55,763 | 556 |
2025-06-30 | 992,000 | 0.40% | 1,001,000 | 992,000 | 1,001,000 | 44,549 | 443 |
2025-06-27 | 996,000 | 0.30% | 1,004,000 | 993,000 | 1,005,000 | 38,057 | 379 |
2025-06-26 | 999,000 | 0.50% | 1,007,000 | 992,000 | 1,010,000 | 55,487 | 555 |
2025-06-25 | 1,004,000 | 0.00% | 1,000,000 | 991,000 | 1,010,000 | 57,537 | 577 |
2025-06-24 | 1,004,000 | 1.21% | 1,004,000 | 998,000 | 1,006,000 | 71,516 | 716 |
2025-06-23 | 992,000 | 2.36% | 1,003,000 | 990,000 | 1,003,000 | 70,626 | 702 |
2025-06-20 | 1,016,000 | 1.70% | 1,004,000 | 1,000,000 | 1,021,000 | 124,199 | 1,260 |
2025-06-19 | 999,000 | 0.50% | 1,006,000 | 996,000 | 1,006,000 | 45,500 | 454 |
2025-06-18 | 1,004,000 | 0.59% | 1,003,000 | 996,000 | 1,008,000 | 66,049 | 662 |
기본 조건검색