• 207940
  • ÄÚ½ºÇÇ
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º
04¿ù 24ÀÏ 1,046,000 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 71,174 (õÁÖ) ½Ã°¡ÃÑ¾× 744,480 (¾ï¿ø)
52ÁÖÃÖ°í 1,209,000 + 15.6% °Å·¡´ë±Ý 1,267 (¾ï¿ø)
52ÁÖÃÖÀú 721,000 - 31.1% °Å·¡·® 121,640 142.0%
±âÁذ¡ 1,066,000   ±ÝÀϽð¡ 1,071,000 0.5%
±ÝÀÏ»óÇÑ 1,385,000   ±ÝÀÏ°í°¡ 1,075,000 0.8%
±ÝÀÏÇÏÇÑ 747,000   ±ÝÀÏÀú°¡ 1,029,000 3.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
4.07%
4.41%
3.73%
2
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
1.07%
1.40%
0.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,046,000
1.9%
1,061,600
+ 1.49%
1,044,150
- 0.18%
1,091,250
+ 4.33%
1,034,125
- 1.14%
958,358
- 8.38%
861,165
- 17.67%
848,500
- 18.88%
848,275
- 18.90%
1,091,862
+ 4.38%
994,738
- 4.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ¸ÅÃâ¾× 1Á¶ 1871¾ï¿ø Àü³âºñ 15% ¿ª´ë ÃÖ´ë (+1.04)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
1,046,000
1.88%
1,071,000
1,029,000
1,075,000
121,640
1,267
2025-04-23
1,066,000
0.84%
1,083,000
1,046,000
1,084,000
85,683
909
2025-04-22
1,075,000
0.28%
1,070,000
1,064,000
1,084,000
64,605
694
2025-04-21
1,072,000
2.19%
1,053,000
1,047,000
1,079,000
40,028
428
2025-04-18
1,049,000
0.94%
1,061,000
1,046,000
1,062,000
28,589
301
2025-04-17
1,059,000
3.52%
1,028,000
1,026,000
1,064,000
83,079
872
2025-04-16
1,023,000
1.06%
1,037,000
1,019,000
1,044,000
42,949
441
2025-04-15
1,034,000
0.39%
1,035,000
1,020,000
1,043,000
66,647
687
2025-04-14
1,038,000
0.67%
1,048,000
1,030,000
1,048,000
47,797
497
2025-04-11
1,045,000
2.55%
1,006,000
1,003,000
1,048,000
75,607
779
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.