패키지 서비스
| 총주식수 | 69,655 | (천주) | 시가총액 | 124,543 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 437,846 | + 144.9% | 거래대금 | 594 | (억원) |
| 52주최저 | 152,500 | - 14.7% | 거래량 | 333,313 | 12.0% |
| 기준가 | 168,400 | 금일시가 | 173,400 | 3.0% | |
| 금일상한 | 218,500 | 금일고가 | 181,900 | 8.0% | |
| 금일하한 | 117,900 | 금일저가 | 172,500 | 2.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
178,800 6.2% | 192,640 + 7.74% | 215,935 + 20.77% | 258,337 + 44.48% | 259,827 + 45.32% | 288,996 + 61.63% | 296,483 + 65.82% | 254,311 + 42.23% | 199,673 + 11.67% | 250,235 + 39.95% | 182,619 + 2.14% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-08-05 | 권리락(-23.05%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-11-09 | 168,400 | 16.01% | 196,000 | 152,500 | 198,300 | 2,807,483 | 4,745 |
2026-11-06 | 200,500 | 5.20% | 194,400 | 193,600 | 204,000 | 447,539 | 895 |
2026-11-05 | 211,500 | 3.68% | 213,500 | 209,500 | 224,000 | 518,623 | 1,120 |
2026-11-04 | 204,000 | 4.45% | 213,500 | 193,100 | 213,500 | 753,371 | 1,503 |
2026-11-03 | 213,500 | 0.23% | 209,500 | 209,500 | 220,500 | 289,568 | 621 |
2026-11-02 | 213,000 | 0.71% | 206,500 | 206,500 | 216,500 | 191,160 | 407 |
2026-10-30 | 211,500 | 3.86% | 222,500 | 208,500 | 223,000 | 331,500 | 710 |
2026-10-29 | 220,000 | 1.35% | 225,000 | 216,500 | 226,500 | 236,336 | 518 |
2026-10-28 | 223,000 | 2.06% | 219,500 | 219,000 | 228,500 | 236,390 | 529 |
2026-10-27 | 218,500 | 0.00% | 220,500 | 217,000 | 229,500 | 223,323 | 498 |
기본 조건검색