ÃÑÁֽļö | 53,012 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 95,845 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 225,500 | + 24.7% | °Å·¡´ë±Ý | 1,529 | (¾ï¿ø) |
52ÁÖÃÖÀú | 38,000 | - 79.0% | °Å·¡·® | 851,089 | 85.0% |
±âÁØ°¡ | 176,900 | ±ÝÀϽð¡ | 176,400 | 0.3% | |
±ÝÀÏ»óÇÑ | 229,500 | ±ÝÀÏ°í°¡ | 182,100 | 2.9% | |
±ÝÀÏÇÏÇÑ | 123,900 | ±ÝÀÏÀú°¡ | 175,500 | 0.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
180,800 2.2% | 176,320 - 2.48% | 171,545 - 5.12% | 160,393 - 11.29% | 119,302 - 34.01% | 84,781 - 53.11% | 63,999 - 64.60% | 62,017 - 65.70% | 68,041 - 62.37% | 182,535 + 0.96% | 161,458 - 10.70% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-03-18 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2024-02-28 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2024-02-27 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-02-02 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÚȸ»ç ¾ËÅ佺, ¿Éµðº¸ SC ¹ÙÀÌ¿À½Ã¹Ð·¯ °³¹ß Âø¼ö ¼Ò½Ä (+3.4) | ADMIN |
2023-09-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ADC Ä¡·áÁ¦¿ë Ç×ü ¹Ì±¹ ƯÇã µî·Ï °áÁ¤ ±â»ç (+1.49) | ADMIN |
2023-09-15 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-09-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Å°Æ®·ç´ÙSC µ¶Á¡°è¾à ¹× »êµµÁî¿Í ´ë±Ô¸ð ·Î¿Æ¼ °¡´É °è¾à ±â´ë°¨¼Ó °¼¼ Áö¼Ó (+8.63) | ADMIN |
2023-09-14 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-09-12 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-09-13) | SYSTEM |
2023-07-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿À¸®¿Â, ¾ËÅ׿ÀÁ¨ Àμö ¹«»ê 1Á¶ ½Çź M&A ±âȸ ã´Â ´Ù ±â»ç (+4.46) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-30 | 176,900 | 0.23% | 176,600 | 172,200 | 180,000 | 1,006,664 | 1,778 |
2024-04-29 | 176,500 | 1.61% | 174,000 | 171,500 | 181,500 | 1,008,109 | 1,777 |
2024-04-26 | 173,700 | 0.00% | 180,400 | 173,300 | 191,600 | 2,896,505 | 5,288 |
2024-04-25 | 173,700 | 2.58% | 177,700 | 173,400 | 182,900 | 678,762 | 1,202 |
2024-04-24 | 178,300 | 2.53% | 173,100 | 171,100 | 183,300 | 1,198,718 | 2,132 |
2024-04-23 | 173,900 | 4.57% | 166,700 | 165,900 | 177,000 | 1,133,270 | 1,960 |
2024-04-22 | 166,300 | 1.25% | 171,400 | 163,600 | 178,200 | 1,268,393 | 2,172 |
2024-04-19 | 168,400 | 4.43% | 176,200 | 164,000 | 177,000 | 1,393,151 | 2,366 |
2024-04-18 | 176,200 | 9.58% | 160,900 | 160,900 | 176,200 | 1,282,693 | 2,209 |
2024-04-17 | 160,800 | 4.46% | 168,500 | 158,900 | 169,300 | 1,150,622 | 1,871 |