• 334970
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º
05¿ù 16ÀÏ 3,920 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 77,418 (õÁÖ) ½Ã°¡ÃÑ¾× 3,035 (¾ï¿ø)
52ÁÖÃÖ°í 7,830 + 99.7% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 3,625 - 7.5% °Å·¡·® 51,806 140.0%
±âÁذ¡ 3,995   ±ÝÀϽð¡ 4,010 0.4%
±ÝÀÏ»óÇÑ 5,190   ±ÝÀÏ°í°¡ 4,010 0.4%
±ÝÀÏÇÏÇÑ 2,800   ±ÝÀÏÀú°¡ 3,905 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
8.73%
13.94%
3.53%
2
Á¦¾à¾÷ü
3.13%
3.92%
2.33%
3
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
0.57%
0.74%
0.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,920
1.9%
3,984
+ 1.63%
4,110
+ 4.85%
4,155
+ 5.99%
4,586
+ 16.99%
5,027
+ 28.23%
4,795
+ 22.32%
4,537
+ 15.73%
6,064
+ 54.68%
4,347
+ 10.89%
3,879
- 1.06%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-09-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
900¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.85)
ADMIN
2024-08-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-08-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,920
1.88%
4,010
3,905
4,010
51,806
2
2025-05-15
3,995
0.13%
3,995
3,950
4,015
36,943
1
2025-05-14
3,990
0.25%
4,050
3,930
4,050
35,454
1
2025-05-13
4,000
0.37%
4,015
4,000
4,120
61,048
2
2025-05-12
4,015
0.50%
3,995
3,925
4,070
67,377
3
2025-05-09
3,995
1.11%
4,040
3,940
4,040
43,862
2
2025-05-08
4,040
0.37%
4,025
4,000
4,045
27,859
1
2025-05-07
4,025
2.19%
4,055
3,920
4,055
95,475
4
2025-05-02
4,115
1.32%
4,150
4,065
4,190
52,076
2
2025-04-30
4,170
0.36%
4,190
4,130
4,195
29,695
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.