• 334970
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º
05¿ù 09ÀÏ 3,995 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 77,418 (õÁÖ) ½Ã°¡ÃÑ¾× 3,093 (¾ï¿ø)
52ÁÖÃÖ°í 7,830 + 96.0% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 3,625 - 9.3% °Å·¡·® 43,862 157.0%
±âÁذ¡ 4,040   ±ÝÀϽð¡ 4,040 0.0%
±ÝÀÏ»óÇÑ 5,250   ±ÝÀÏ°í°¡ 4,040 0.0%
±ÝÀÏÇÏÇÑ 2,830   ±ÝÀÏÀú°¡ 3,940 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
18.40%
29.88%
6.92%
2
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
5.52%
8.68%
2.36%
3
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
3.91%
4.42%
3.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,995
1.1%
4,069
+ 1.85%
4,106
+ 2.78%
4,221
+ 5.66%
4,671
+ 16.91%
5,030
+ 25.92%
4,799
+ 20.11%
4,544
+ 13.75%
6,114
+ 53.04%
4,389
+ 9.87%
3,815
- 4.50%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-09-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
900¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.85)
ADMIN
2024-08-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-08-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
4,040
0.37%
4,025
4,000
4,045
27,859
1
2025-05-07
4,025
2.19%
4,055
3,920
4,055
95,475
4
2025-05-02
4,115
1.32%
4,150
4,065
4,190
52,076
2
2025-04-30
4,170
0.36%
4,190
4,130
4,195
29,695
1
2025-04-29
4,185
1.21%
4,135
4,130
4,285
63,197
3
2025-04-28
4,135
2.48%
4,265
4,100
4,345
108,062
5
2025-04-25
4,240
2.19%
4,320
4,230
4,330
52,194
2
2025-04-24
4,335
1.40%
4,275
4,275
4,340
24,475
1
2025-04-23
4,275
0.47%
4,310
4,265
4,350
37,657
2
2025-04-22
4,295
2.02%
4,245
4,200
4,345
61,000
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.