• 334970
  • ÄÚ½º´Ú
  • ÀǾàǰ Á¦Á¶¾÷
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿À·ÎÁ÷½º
09¿ù 18ÀÏ 3,630 0.6%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 77,753 (õÁÖ) ½Ã°¡ÃÑ¾× 2,822 (¾ï¿ø)
52ÁÖÃÖ°í 7,830 + 115.7% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 3,235 - 10.9% °Å·¡·® 116,309 107.0%
±âÁذ¡ 3,650   ±ÝÀϽð¡ 3,650 0.0%
±ÝÀÏ»óÇÑ 4,745   ±ÝÀÏ°í°¡ 3,680 0.8%
±ÝÀÏÇÏÇÑ 2,555   ±ÝÀÏÀú°¡ 3,580 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
10.38%
14.50%
6.26%
2
Á¦¾à¾÷ü
7.58%
8.91%
6.25%
3
¹ÙÀÌ¿À½Ã¹Ð·¯(º¹Á¦ ¹ÙÀÌ¿ÀÀǾàǰ)
4.67%
6.25%
3.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,630
0.6%
3,637
+ 0.19%
3,582
- 1.33%
3,819
+ 5.21%
3,880
+ 6.90%
4,581
+ 26.20%
4,638
+ 27.76%
4,468
+ 23.09%
5,109
+ 40.76%
3,692
+ 1.71%
3,472
- 4.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
3,650
0.69%
3,625
3,545
3,665
108,481
4
2025-09-16
3,625
0.68%
3,670
3,600
3,690
75,046
3
2025-09-15
3,650
0.55%
3,630
3,600
3,695
99,193
4
2025-09-12
3,630
2.83%
3,525
3,525
3,630
82,689
3
2025-09-11
3,530
0.14%
3,525
3,500
3,560
79,378
3
2025-09-10
3,525
1.95%
3,605
3,520
3,607
94,877
3
2025-09-09
3,595
0.14%
3,630
3,570
3,635
30,599
1
2025-09-08
3,600
0.56%
3,615
3,600
3,720
113,304
4
2025-09-05
3,580
1.42%
3,540
3,510
3,610
51,698
2
2025-09-04
3,530
3.16%
3,615
3,530
3,675
82,204
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.