• 102940
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
ÄÚ¿À·Õ»ý¸í°úÇÐ
07¿ù 11ÀÏ 34,250 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,423 (õÁÖ) ½Ã°¡ÃÑ¾× 4,255 (¾ï¿ø)
52ÁÖÃÖ°í 39,400 + 15.0% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 16,780 - 51.0% °Å·¡·® 24,059 129.0%
±âÁذ¡ 34,900   ±ÝÀϽð¡ 34,900 0.0%
±ÝÀÏ»óÇÑ 45,350   ±ÝÀÏ°í°¡ 35,150 0.7%
±ÝÀÏÇÏÇÑ 24,450   ±ÝÀÏÀú°¡ 33,650 3.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
3.16%
3.56%
2.75%
2
Á¦¾à¾÷ü
3.15%
3.38%
2.91%
3
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
3.12%
3.53%
2.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
34,250
1.9%
34,600
+ 1.02%
34,025
- 0.66%
29,448
- 14.02%
28,368
- 17.17%
24,481
- 28.52%
24,747
- 27.75%
28,042
- 18.13%
29,733
- 13.19%
36,446
+ 6.41%
31,825
- 7.08%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
mPPO °ü·Ã Æ÷°ýÀû ±â¼ú ¹× ±Ç¸® ÀÌÀü °ø½Ã (+3.54)
ADMIN
2025-01-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ¿À·ÕƼ½´Áø, (ÁÖ)ÄÚ¿À·Õ ÃÖ´ëÁÖÁÖ ´ë»ó 440¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+1.50)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
34,900
1.90%
34,900
34,150
35,400
18,693
7
2025-07-09
34,250
1.72%
35,650
33,850
35,650
21,395
7
2025-07-08
34,850
0.29%
35,150
34,500
36,150
24,189
9
2025-07-07
34,750
0.14%
34,500
33,300
34,950
27,313
9
2025-07-04
34,700
4.14%
36,050
34,500
36,100
38,850
14
2025-07-03
36,200
2.26%
35,250
34,850
37,700
77,872
28
2025-07-02
35,400
0.14%
35,350
34,450
36,000
52,431
19
2025-07-01
35,350
0.43%
35,600
35,000
36,500
43,007
15
2025-06-30
35,200
2.03%
34,500
33,150
36,350
84,188
29
2025-06-27
34,500
6.32%
32,450
32,450
35,700
138,220
48
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.