• 102940
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
ÄÚ¿À·Õ»ý¸í°úÇÐ
07¿ù 18ÀÏ 35,200 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,423 (õÁÖ) ½Ã°¡ÃÑ¾× 4,373 (¾ï¿ø)
52ÁÖÃÖ°í 39,400 + 11.9% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 16,780 - 52.3% °Å·¡·® 25,314 79.0%
±âÁذ¡ 35,100   ±ÝÀϽð¡ 35,100 0.0%
±ÝÀÏ»óÇÑ 45,600   ±ÝÀÏ°í°¡ 36,050 2.7%
±ÝÀÏÇÏÇÑ 24,600   ±ÝÀÏÀú°¡ 34,500 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
6.55%
7.49%
5.62%
2
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
6.14%
9.16%
3.13%
3
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
5.08%
7.49%
2.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
35,200
0.3%
34,890
- 0.88%
34,643
- 1.58%
29,999
- 14.78%
28,827
- 18.10%
24,722
- 29.77%
24,824
- 29.48%
28,018
- 20.40%
29,752
- 15.48%
36,177
+ 2.78%
33,108
- 5.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
mPPO °ü·Ã Æ÷°ýÀû ±â¼ú ¹× ±Ç¸® ÀÌÀü °ø½Ã (+3.54)
ADMIN
2025-01-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ¿À·ÕƼ½´Áø, (ÁÖ)ÄÚ¿À·Õ ÃÖ´ëÁÖÁÖ ´ë»ó 440¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+1.50)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
35,100
0.72%
34,850
34,550
35,650
32,115
11
2025-07-16
34,850
0.29%
34,950
34,100
35,450
13,435
5
2025-07-15
34,950
1.75%
34,950
34,000
35,200
21,855
8
2025-07-14
34,350
0.29%
34,250
33,750
34,650
28,143
10
2025-07-11
34,250
1.86%
34,900
33,650
35,150
24,059
8
2025-07-10
34,900
1.90%
34,900
34,150
35,400
18,693
7
2025-07-09
34,250
1.72%
35,650
33,850
35,650
21,395
7
2025-07-08
34,850
0.29%
35,150
34,500
36,150
24,189
9
2025-07-07
34,750
0.14%
34,500
33,300
34,950
27,313
9
2025-07-04
34,700
4.14%
36,050
34,500
36,100
38,850
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.