• 102940
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
  • ÁÖÀÇ
ÄÚ¿À·Õ»ý¸í°úÇÐ
09¿ù 09ÀÏ 33,800 3.4%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 12,423 (õÁÖ) ½Ã°¡ÃÑ¾× 4,199 (¾ï¿ø)
52ÁÖÃÖ°í 39,400 + 16.6% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 16,780 - 50.4% °Å·¡·® 29,927 17.0%
±âÁذ¡ 35,000   ±ÝÀϽð¡ 34,450 1.6%
±ÝÀÏ»óÇÑ 45,500   ±ÝÀÏ°í°¡ 34,600 1.1%
±ÝÀÏÇÏÇÑ 24,500   ±ÝÀÏÀú°¡ 33,300 4.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
5.06%
8.85%
1.27%
2
Á¦¾à¾÷ü
3.33%
3.46%
3.20%
3
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
1.82%
2.75%
0.88%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
33,800
3.4%
31,800
- 5.92%
29,798
- 11.84%
32,270
- 4.53%
30,043
- 11.12%
26,114
- 22.74%
25,027
- 25.96%
27,520
- 18.58%
29,614
- 12.38%
32,817
- 2.91%
26,764
- 20.82%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-09-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
mPPO °ü·Ã Æ÷°ýÀû ±â¼ú ¹× ±Ç¸® ÀÌÀü °ø½Ã (+3.54)
ADMIN
2025-01-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ¿À·ÕƼ½´Áø, (ÁÖ)ÄÚ¿À·Õ ÃÖ´ëÁÖÁÖ ´ë»ó 440¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+1.50)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-08
35,000
14.01%
31,400
31,400
35,350
178,214
60
2025-09-05
30,700
1.66%
30,400
29,900
31,500
25,820
8
2025-09-04
30,200
3.07%
29,650
29,150
30,400
27,472
8
2025-09-03
29,300
0.86%
29,050
28,750
29,450
7,781
2
2025-09-02
29,050
0.69%
30,000
28,100
30,000
13,100
4
2025-09-01
28,850
0.87%
28,650
28,350
29,650
21,755
6
2025-08-29
28,600
3.05%
29,500
28,350
29,900
18,457
5
2025-08-28
29,500
1.37%
29,100
28,700
29,600
9,032
3
2025-08-27
29,100
0.68%
29,300
28,800
29,450
14,420
4
2025-08-26
29,300
3.17%
28,650
28,200
29,600
21,162
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.