• 102940
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
ÄÚ¿À·Õ»ý¸í°úÇÐ
09¿ù 17ÀÏ 33,600 2.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,423 (õÁÖ) ½Ã°¡ÃÑ¾× 4,174 (¾ï¿ø)
52ÁÖÃÖ°í 39,400 + 17.3% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 16,780 - 50.1% °Å·¡·® 26,716 103.0%
±âÁذ¡ 34,550   ±ÝÀϽð¡ 34,550 0.0%
±ÝÀÏ»óÇÑ 44,900   ±ÝÀÏ°í°¡ 34,600 0.1%
±ÝÀÏÇÏÇÑ 24,200   ±ÝÀÏÀú°¡ 33,500 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
7.60%
10.66%
4.53%
2
Á¦¾à¾÷ü
5.56%
6.01%
5.12%
3
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
4.82%
7.24%
2.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
33,600
2.8%
34,410
+ 2.41%
31,243
- 7.02%
32,411
- 3.54%
30,145
- 10.28%
26,496
- 21.14%
25,121
- 25.24%
27,451
- 18.30%
29,608
- 11.88%
36,256
+ 7.91%
26,172
- 22.11%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-09-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-06-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
mPPO °ü·Ã Æ÷°ýÀû ±â¼ú ¹× ±Ç¸® ÀÌÀü °ø½Ã (+3.54)
ADMIN
2025-01-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ¿À·ÕƼ½´Áø, (ÁÖ)ÄÚ¿À·Õ ÃÖ´ëÁÖÁÖ ´ë»ó 440¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+1.50)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
33,600
2.75%
34,550
33,500
34,600
26,716
9
2025-09-16
34,550
1.29%
35,350
33,650
35,450
25,900
9
2025-09-15
35,000
0.14%
35,500
34,200
35,800
55,077
19
2025-09-12
35,050
3.55%
34,800
34,100
36,500
104,175
37
2025-09-11
33,850
1.35%
33,400
33,050
34,100
24,068
8
2025-09-10
33,400
1.76%
34,000
32,600
34,650
62,859
21
2025-09-09
34,000
2.86%
34,450
33,300
34,700
54,146
18
2025-09-08
35,000
14.01%
31,400
31,400
35,350
178,214
60
2025-09-05
30,700
1.66%
30,400
29,900
31,500
25,820
8
2025-09-04
30,200
3.07%
29,650
29,150
30,400
27,472
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.