07¿ù 10ÀÏ 63,100 2.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 640,561 (õÁÖ) ½Ã°¡ÃÑ¾× 404,194 (¾ï¿ø)
52ÁÖÃÖ°í 72,200 + 14.4% °Å·¡´ë±Ý 4,541 (¾ï¿ø)
52ÁÖÃÖÀú 15,150 - 76.0% °Å·¡·® 7,153,224 103.0%
±âÁذ¡ 64,400   ±ÝÀϽð¡ 65,200 1.2%
±ÝÀÏ»óÇÑ 83,700   ±ÝÀÏ°í°¡ 65,300 1.4%
±ÝÀÏÇÏÇÑ 45,100   ±ÝÀÏÀú°¡ 62,500 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿øÀڷ¹ßÀü¼Ò ÇØÃ¼
4.14%
4.75%
3.53%
2
¿øÀڷ¹ßÀü
4.13%
4.74%
3.53%
3
Æó¹èÅ͸® °ü·ÃÁÖ
4.06%
4.26%
3.86%
4
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
3.50%
3.53%
3.46%
5
dz·Â¿¡³ÊÁö
3.44%
3.49%
3.39%
6
Àü·Â¼³ºñ
2.71%
3.39%
2.02%
7
ÇÙÀ¶ÇÕ¿¡³ÊÁö
0.91%
1.17%
0.65%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
63,100
2.0%
63,400
+ 0.48%
63,050
- 0.08%
43,624
- 30.87%
34,178
- 45.84%
26,611
- 57.83%
21,606
- 65.76%
20,020
- 68.27%
20,074
- 68.19%
70,170
+ 11.20%
55,670
- 11.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-23[ Ư¡ÁÖ ]
¿øÀü ÇØÃ¼ ½ÃÀå °³È­ ±â´ë°¨ ¿øÀü Å׸¶ °­¼¼ (+13.95)
ADMIN
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-03-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ. »ç¿ìµð 8900¾ï¿ø ±Ô¸ð °¡½ºº¹ÇÕ¹ßÀü¼Ò °è¾à ü°á (+1.13)
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
°íÁØÀ§¹ý Åë°ú K¿øÀü, °¡µ¿Áß´Ü À§±â ³Ñ°å´Ù ¼Ò½Ä¼Ó ÀϺΠ¿øÀüÁÖ »ó½Â (+1.49)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
HDÇѱ¹Á¶¼±Çؾç, SMR Àû¿ëÇÑ ¿øÀÚ·Â ÃßÁø ÄÁÅ×À̳ʼ± °ø°³ ¼Ò½Ä¼Ó SMR Å׸¶ °­¼¼ (+12.42)
ADMIN
2024-12-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
K¿øÀü ¶Ç Àϳ´Ù. 2Á¶ 8õ¾ï¿ø ·ç¸¶´Ï¾Æ ¿øÀü ¸®¸ðµ¨¸µ ¼öÁÖ (+2.30)
ADMIN
2024-09-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
°¡½ºÅͺó R&D º»»ç°¡ ÁÖµµÇÑ´Ù ½ºÀ§½º °ÅÁ¡ â¿ø¿¡ ÅëÇÕ¼Ò½Ä (+2.54)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
63,100
2.02%
65,200
62,500
65,300
7,153,224
4,541
2025-07-09
64,400
3.30%
67,100
64,100
67,100
6,921,230
4,510
2025-07-08
66,600
5.88%
63,700
62,900
66,800
10,035,127
6,580
2025-07-07
62,900
4.83%
58,900
58,600
63,500
9,074,725
5,551
2025-07-04
60,000
3.07%
61,500
59,800
64,000
7,881,195
4,853
2025-07-03
61,900
0.49%
63,100
61,300
64,100
6,984,206
4,363
2025-07-02
61,600
1.44%
62,300
59,500
63,000
12,016,774
7,339
2025-07-01
62,500
8.63%
67,800
61,700
69,300
14,134,978
9,228
2025-06-30
68,400
3.95%
70,400
66,800
72,200
12,295,863
8,500
2025-06-27
65,800
1.70%
64,300
63,800
66,500
7,601,019
4,956
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.