• 034020
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
µÎ»ê¿¡³Êºô¸®Æ¼
04¿ù 30ÀÏ 28,950 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 640,561 (õÁÖ) ½Ã°¡ÃÑ¾× 185,442 (¾ï¿ø)
52ÁÖÃÖ°í 30,900 + 6.7% °Å·¡´ë±Ý 2,104 (¾ï¿ø)
52ÁÖÃÖÀú 14,360 - 50.4% °Å·¡·® 7,230,121 144.0%
±âÁذ¡ 28,900   ±ÝÀϽð¡ 29,350 1.6%
±ÝÀÏ»óÇÑ 37,550   ±ÝÀÏ°í°¡ 29,900 3.5%
±ÝÀÏÇÏÇÑ 20,250   ±ÝÀÏÀú°¡ 28,400 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
4.21%
6.17%
2.24%
2
Àü·Â¼³ºñ
3.42%
4.82%
2.03%
3
¿øÀڷ¹ßÀü
2.30%
2.36%
2.24%
4
¿øÀڷ¹ßÀü¼Ò ÇØÃ¼
1.49%
1.95%
1.03%
5
dz·Â¿¡³ÊÁö
0.86%
0.93%
0.78%
6
Æó¹èÅ͸® °ü·ÃÁÖ
0.24%
0.30%
0.17%
7
ÇÙÀ¶ÇÕ¿¡³ÊÁö
0.15%
0.17%
0.46%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
28,950
0.2%
28,190
- 2.63%
24,668
- 14.79%
25,596
- 11.59%
22,896
- 20.91%
20,971
- 27.56%
18,585
- 35.80%
18,064
- 37.60%
18,856
- 34.87%
29,716
+ 2.65%
19,518
- 32.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ. »ç¿ìµð 8900¾ï¿ø ±Ô¸ð °¡½ºº¹ÇÕ¹ßÀü¼Ò °è¾à ü°á (+1.13)
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
°íÁØÀ§¹ý Åë°ú K¿øÀü, °¡µ¿Áß´Ü À§±â ³Ñ°å´Ù ¼Ò½Ä¼Ó ÀϺΠ¿øÀüÁÖ »ó½Â (+1.49)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
HDÇѱ¹Á¶¼±Çؾç, SMR Àû¿ëÇÑ ¿øÀÚ·Â ÃßÁø ÄÁÅ×À̳ʼ± °ø°³ ¼Ò½Ä¼Ó SMR Å׸¶ °­¼¼ (+12.42)
ADMIN
2024-12-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
K¿øÀü ¶Ç Àϳ´Ù. 2Á¶ 8õ¾ï¿ø ·ç¸¶´Ï¾Æ ¿øÀü ¸®¸ðµ¨¸µ ¼öÁÖ (+2.30)
ADMIN
2024-09-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
°¡½ºÅͺó R&D º»»ç°¡ ÁÖµµÇÑ´Ù ½ºÀ§½º °ÅÁ¡ â¿ø¿¡ ÅëÇÕ¼Ò½Ä (+2.54)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
28,900
2.12%
28,450
28,050
28,950
5,013,948
1,438
2025-04-28
28,300
1.43%
28,250
27,650
28,500
4,927,227
1,387
2025-04-25
27,900
3.72%
27,850
27,450
28,000
6,572,442
1,824
2025-04-24
26,900
4.47%
25,750
25,700
26,950
7,151,830
1,901
2025-04-23
25,750
0.39%
26,250
25,600
26,250
3,008,282
775
2025-04-22
25,650
1.54%
25,600
25,550
26,200
3,763,759
971
2025-04-21
26,050
0.39%
26,550
25,600
26,600
5,684,586
1,485
2025-04-18
25,950
6.13%
25,250
25,000
26,200
9,342,636
2,403
2025-04-17
24,450
4.71%
23,250
23,250
24,600
5,611,133
1,361
2025-04-16
23,350
3.11%
24,250
23,200
24,250
3,167,471
752
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.