• 034020
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
µÎ»ê¿¡³Êºô¸®Æ¼
03¿ù 21ÀÏ 27,000 5.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 640,561 (õÁÖ) ½Ã°¡ÃÑ¾× 172,952 (¾ï¿ø)
52ÁÖÃÖ°í 30,900 + 14.4% °Å·¡´ë±Ý 4,290 (¾ï¿ø)
52ÁÖÃÖÀú 14,320 - 47.0% °Å·¡·® 16,078,140 206.0%
±âÁØ°¡ 25,500   ±ÝÀϽð¡ 25,250 1.0%
±ÝÀÏ»óÇÑ 33,150   ±ÝÀÏ°í°¡ 27,650 8.4%
±ÝÀÏÇÏÇÑ 17,850   ±ÝÀÏÀú°¡ 25,250 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-03-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
7.63%
9.39%
5.88%
2
Àü·Â¼³ºñ
6.05%
6.22%
5.88%
3
dz·Â¿¡³ÊÁö
5.87%
5.88%
5.86%
4
¿øÀڷ¹ßÀü
5.87%
5.88%
5.86%
5
¿øÀڷ¹ßÀü¼Ò ÇØü
5.06%
5.88%
4.24%
6
ÇÙÀ¶ÇÕ¿¡³ÊÁö
4.47%
5.88%
3.06%
7
Æó¹èÅ͸® °ü·ÃÁÖ
3.55%
5.88%
1.23%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
27,000
5.9%
26,100
- 3.33%
26,588
- 1.53%
23,476
- 13.05%
21,627
- 19.90%
19,974
- 26.02%
18,140
- 32.81%
17,904
- 33.69%
18,543
- 31.32%
28,500
+ 5.56%
24,749
- 8.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ. »ç¿ìµð 8900¾ï¿ø ±Ô¸ð °¡½ºº¹ÇÕ¹ßÀü¼Ò °è¾à ü°á (+1.13)
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
°íÁØÀ§¹ý Åë°ú K¿øÀü, °¡µ¿Áß´Ü À§±â ³Ñ°å´Ù ¼Ò½Ä¼Ó ÀϺΠ¿øÀüÁÖ »ó½Â (+1.49)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
HDÇѱ¹Á¶¼±Çؾç, SMR Àû¿ëÇÑ ¿øÀÚ·Â ÃßÁø ÄÁÅ×À̳ʼ± °ø°³ ¼Ò½Ä¼Ó SMR Å׸¶ °­¼¼ (+12.42)
ADMIN
2024-12-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
K¿øÀü ¶Ç Àϳ´Ù. 2Á¶ 8õ¾ï¿ø ·ç¸¶´Ï¾Æ ¿øÀü ¸®¸ðµ¨¸µ ¼öÁÖ (+2.30)
ADMIN
2024-09-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
°¡½ºÅͺó R&D º»»ç°¡ ÁÖµµÇÑ´Ù ½ºÀ§½º °ÅÁ¡ â¿ø¿¡ ÅëÇÕ¼Ò½Ä (+2.54)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-03-20
25,500
4.14%
27,050
25,450
27,100
7,791,782
2,031
2025-03-19
26,600
3.10%
26,050
26,000
27,400
15,416,506
4,131
2025-03-18
25,800
0.78%
25,300
24,750
26,200
9,464,041
2,426
2025-03-17
25,600
4.30%
27,100
25,550
27,100
12,152,675
3,151
2025-03-14
26,750
3.48%
26,400
26,000
27,100
11,307,695
3,017
2025-03-13
25,850
1.52%
26,350
25,850
27,150
9,559,895
2,522
2025-03-12
26,250
2.74%
26,050
25,800
26,950
9,482,846
2,503
2025-03-11
25,550
2.67%
25,150
24,650
25,700
8,281,822
2,081
2025-03-10
26,250
0.38%
26,300
25,650
26,600
6,310,178
1,647
2025-03-07
26,350
0.57%
25,850
25,350
26,700
7,395,091
1,926
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.