• 034020
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
µÎ»ê¿¡³Êºô¸®Æ¼
09¿ù 21ÀÏ 85,300 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 640,561 (õÁÖ) ½Ã°¡ÃÑ¾× 546,399 (¾ï¿ø)
52ÁÖÃÖ°í 139,200 + 63.2% °Å·¡´ë±Ý 1,381 (¾ï¿ø)
52ÁÖÃÖÀú 57,000 - 33.2% °Å·¡·® 1,614,493 69.0%
±âÁذ¡ 84,900   ±ÝÀϽð¡ 86,800 2.2%
±ÝÀÏ»óÇÑ 110,300   ±ÝÀÏ°í°¡ 86,900 2.4%
±ÝÀÏÇÏÇÑ 59,500   ±ÝÀÏÀú°¡ 84,900 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-09-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
5.83%
6.11%
5.54%
2
¿øÀڷ¹ßÀü
3.67%
4.80%
2.55%
3
Æó¹èÅ͸® °ü·ÃÁÖ
1.98%
3.00%
0.96%
4
Àü·Â¼³ºñ
1.52%
1.94%
1.10%
5
dz·Â¿¡³ÊÁö
1.47%
1.94%
1.00%
6
ÇÙÀ¶ÇÕ¿¡³ÊÁö
1.38%
1.79%
0.97%
7
¿øÀڷ¹ßÀü¼Ò ÇØÃ¼
0.70%
0.93%
0.47%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
85,300
0.5%
85,120
- 0.21%
85,095
- 0.24%
78,610
- 7.84%
92,701
+ 8.68%
89,344
+ 4.74%
62,935
- 26.22%
47,595
- 44.20%
39,849
- 53.28%
93,147
+ 9.20%
76,826
- 9.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-12-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-12-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-12-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-10-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-09-18
84,900
0.59%
87,300
84,900
87,800
2,338,766
2,000
2026-09-17
85,400
1.91%
84,700
84,100
86,600
1,747,314
1,495
2026-09-16
83,800
2.56%
86,200
83,500
86,300
2,140,785
1,805
2026-09-15
86,200
0.81%
86,200
84,200
86,800
2,201,303
1,888
2026-09-14
87,000
4.19%
89,800
86,100
90,400
3,232,566
2,836
2026-09-11
90,800
1.00%
88,700
88,000
91,100
2,545,969
2,296
2026-09-10
89,900
1.96%
90,000
87,800
90,700
2,922,572
2,611
2026-09-09
91,700
2.46%
92,000
91,100
94,400
3,708,953
3,435
2026-09-08
89,500
1.82%
91,200
89,400
93,500
5,754,041
5,272
2026-09-07
87,900
10.98%
80,200
79,000
89,400
6,221,607
5,319
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.