• 101170
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¿ì¸²ÇÇÆ¼¿¡½º
05¿ù 13ÀÏ 5,320 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 13,500 (õÁÖ) ½Ã°¡ÃÑ¾× 718 (¾ï¿ø)
52ÁÖÃÖ°í 9,070 + 70.5% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 3,965 - 25.5% °Å·¡·® 77,134 47.0%
±âÁذ¡ 5,300   ±ÝÀϽð¡ 5,300 0.0%
±ÝÀÏ»óÇÑ 6,890   ±ÝÀÏ°í°¡ 5,380 1.5%
±ÝÀÏÇÏÇÑ 3,710   ±ÝÀÏÀú°¡ 5,260 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
dz·Â¿¡³ÊÁö
13.50%
14.53%
12.47%
2
öµµ
4.18%
5.87%
2.49%
3
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
1.93%
2.78%
1.07%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,320
0.4%
5,242
- 1.47%
5,147
- 3.25%
5,315
- 0.09%
5,242
- 1.46%
5,714
+ 7.40%
6,023
+ 13.22%
6,557
+ 23.25%
6,119
+ 15.02%
5,468
+ 2.77%
4,829
- 9.23%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó ½ÃÃß¼³ºñ ¹Ì±¹ °ø±Þ ºÎ°¢ °­¼¼ (+9.94)
ADMIN
2025-01-02[ Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼ (+5.56)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
5,320
0.38%
5,300
5,260
5,380
77,134
4
2025-05-12
5,300
3.31%
5,210
5,210
5,460
163,273
9
2025-05-09
5,130
2.29%
5,250
5,120
5,250
68,010
4
2025-05-08
5,250
0.77%
5,180
5,180
5,270
56,612
3
2025-05-07
5,210
0.97%
5,160
5,100
5,220
64,123
3
2025-05-02
5,160
2.38%
5,060
5,030
5,240
94,083
5
2025-04-30
5,040
1.95%
5,120
5,010
5,140
73,586
4
2025-04-29
5,140
0.39%
5,120
5,100
5,180
85,425
4
2025-04-28
5,120
2.48%
5,240
5,110
5,320
155,744
8
2025-04-25
5,250
0.94%
5,320
5,250
5,850
2,633,108
148
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.