• 101170
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¿ì¸²ÇÇÆ¼¿¡½º
05¿ù 09ÀÏ 5,130 2.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,500 (õÁÖ) ½Ã°¡ÃÑ¾× 693 (¾ï¿ø)
52ÁÖÃÖ°í 9,070 + 76.8% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 3,965 - 22.7% °Å·¡·® 68,010 120.0%
±âÁذ¡ 5,250   ±ÝÀϽð¡ 5,250 0.0%
±ÝÀÏ»óÇÑ 6,820   ±ÝÀÏ°í°¡ 5,250 0.0%
±ÝÀÏÇÏÇÑ 3,680   ±ÝÀÏÀú°¡ 5,120 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
öµµ
7.80%
7.82%
7.77%
2
dz·Â¿¡³ÊÁö
4.64%
5.69%
3.60%
3
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
1.32%
2.19%
0.45%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,130
2.3%
5,158
+ 0.55%
5,078
- 1.01%
5,323
+ 3.76%
5,245
+ 2.24%
5,718
+ 11.46%
6,030
+ 17.55%
6,559
+ 27.86%
6,118
+ 19.26%
5,493
+ 7.08%
4,670
- 8.96%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó ½ÃÃß¼³ºñ ¹Ì±¹ °ø±Þ ºÎ°¢ °­¼¼ (+9.94)
ADMIN
2025-01-02[ Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼ (+5.56)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
5,250
0.77%
5,180
5,180
5,270
56,612
3
2025-05-07
5,210
0.97%
5,160
5,100
5,220
64,123
3
2025-05-02
5,160
2.38%
5,060
5,030
5,240
94,083
5
2025-04-30
5,040
1.95%
5,120
5,010
5,140
73,586
4
2025-04-29
5,140
0.39%
5,120
5,100
5,180
85,425
4
2025-04-28
5,120
2.48%
5,240
5,110
5,320
155,744
8
2025-04-25
5,250
0.94%
5,320
5,250
5,850
2,633,108
148
2025-04-24
5,300
1.67%
5,350
5,170
5,370
176,499
9
2025-04-23
5,390
0.00%
5,400
5,290
5,590
309,525
17
2025-04-22
5,390
8.78%
4,930
4,900
5,390
411,772
22
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.