• 101170
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¿ì¸²ÇÇÆ¼¿¡½º
09¿ù 18ÀÏ 5,350 1.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 13,500 (õÁÖ) ½Ã°¡ÃÑ¾× 722 (¾ï¿ø)
52ÁÖÃÖ°í 6,500 + 21.5% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 3,965 - 25.9% °Å·¡·® 85,279 158.0%
±âÁذ¡ 5,290   ±ÝÀϽð¡ 5,290 0.0%
±ÝÀÏ»óÇÑ 6,870   ±ÝÀÏ°í°¡ 5,460 3.2%
±ÝÀÏÇÏÇÑ 3,710   ±ÝÀÏÀú°¡ 5,290 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
öµµ
5.86%
7.52%
4.20%
2
ºÏÇÑ ±¤¹°ÀÚ¿ø°³¹ß
2.46%
3.52%
1.41%
3
dz·Â¿¡³ÊÁö
1.52%
1.58%
1.47%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,350
1.1%
5,402
+ 0.97%
5,169
- 3.38%
5,105
- 4.58%
5,102
- 4.64%
5,219
- 2.45%
5,711
+ 6.74%
6,140
+ 14.76%
6,124
+ 14.47%
5,551
+ 3.75%
4,797
- 10.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó ½ÃÃß¼³ºñ ¹Ì±¹ °ø±Þ ºÎ°¢ °­¼¼ (+9.94)
ADMIN
2025-01-02[ Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼ (+5.56)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
5,290
1.49%
5,340
5,250
5,340
53,908
3
2025-09-16
5,370
2.72%
5,520
5,320
5,520
112,462
6
2025-09-15
5,520
0.73%
5,530
5,440
5,620
229,723
13
2025-09-12
5,480
1.67%
5,450
5,330
5,750
712,904
40
2025-09-11
5,390
1.13%
5,340
5,300
5,470
160,629
9
2025-09-10
5,330
0.37%
5,350
5,260
5,410
98,911
5
2025-09-09
5,350
4.49%
5,100
5,100
5,460
421,062
23
2025-09-08
5,120
1.39%
5,080
5,020
5,160
48,874
2
2025-09-05
5,050
0.40%
5,030
5,030
5,090
24,517
1
2025-09-04
5,030
0.20%
5,050
5,020
5,070
43,538
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.