• 006340
  • ÄÚ½ºÇÇ
  • Àý¿¬¼± ¹× ÄÉÀ̺í Á¦Á¶¾÷
´ë¿øÀü¼±
07¿ù 01ÀÏ 3,190 4.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 74,979 (õÁÖ) ½Ã°¡ÃÑ¾× 2,392 (¾ï¿ø)
52ÁÖÃÖ°í 4,775 + 49.7% °Å·¡´ë±Ý 385 (¾ï¿ø)
52ÁÖÃÖÀú 2,205 - 30.9% °Å·¡·® 11,965,250 668.0%
±âÁذ¡ 3,065   ±ÝÀϽð¡ 3,155 2.9%
±ÝÀÏ»óÇÑ 3,980   ±ÝÀÏ°í°¡ 3,310 8.0%
±ÝÀÏÇÏÇÑ 2,150   ±ÝÀÏÀú°¡ 3,115 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
öµµ
10.51%
15.54%
5.48%
2
Àü·Â¼³ºñ
5.71%
7.11%
4.31%
3
Àü¼±
5.60%
7.11%
4.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,190
4.1%
3,071
- 3.73%
3,057
- 4.17%
2,875
- 9.86%
3,068
- 3.83%
3,065
- 3.93%
2,400
- 24.77%
2,012
- 36.93%
1,984
- 37.80%
3,226
+ 1.14%
2,909
- 8.82%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI µ¥ÀÌÅͼ¾ÅÍ ¼ö¿ä¿¡ µû¶ó Àü·Â / Àü¼± Å׸¶ ¸ð¸àÅÒ Áö¼Ó (+2.78)
ADMIN
2025-06-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
AIµç, ¿øÀüÀ̵ç, ž籤À̵ç.. ±¸¸® ¾øÀÌ´Â ¹«¿ëÁö¹° ¼Ò½Ä¿¡ ±¸¸®/Àü¼± Å׸¶ °­¼¼ (+2.54)
ADMIN
2025-01-13[ Ư¡ÁÖ ]
¹Ì±¹ ´ë±Ô¸ð »êºÒ·Î ÀÎÇÑ Àü·Â¸Á Ãʺñ»ó ¼Ò½Ä Áö¼Ó¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼ (+26.07)
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ LA »ç»ó ÃÖ´ë È­Àç¼Ó Àü·Â¸Á ÃÊÅäÈ­ ¼Ò½Ä¼Ó Àü·Â¼³ºñ Å׸¶ »ó½Â (+2.05)
ADMIN
2024-12-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ëÀ¯±Û·Î¹ú ÁÖ½Ä 121¾ï¿ø¾îÄ¡ Ãëµæ ÁöºÐÀ² 46.5% (+8.25)
ADMIN
2024-09-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä,
¸¶ÀÌÅ©·Ð ¾î´×¼­ÇÁ¶óÀÌÁî ¼Ò½Ä¼Ó Àü¼±/Àü·Â¼³ºñ Å׸¶ °­¼¼ (+2.45)
ADMIN
2024-08-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àü¼±Á¶ÇÕ ¿ìÅ©¶óÀ̳ª Àç°Ç °£´ãȸ °³ÃÖ ¼öÇý ±â´ë°¨¿¡ Àü¼±ÁÖ °­¼¼ (+8.91)
ADMIN
2024-07-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Àü·Â °ø±Þ ºÎÁ· ±â»ç¿¡ ¼öÇý ±â´ë°¨ (+6.1)
ADMIN
2024-07-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸¸® °¡°Ý »ó½Â ¿µÇâ / AI ¹× ±Û·Î¹ú Àü·Â³­ ¼öÇý ±â´ë°¨ Áö¼Ó (+7.23)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
3,190
4.08%
3,155
3,115
3,310
11,965,250
385
2025-06-30
3,065
2.00%
3,050
3,025
3,130
1,792,278
55
2025-06-27
3,005
0.33%
3,030
2,990
3,080
1,267,310
38
2025-06-26
3,015
2.11%
3,100
2,955
3,100
1,406,399
42
2025-06-25
3,080
0.81%
3,115
3,055
3,165
1,615,797
50
2025-06-24
3,105
0.32%
3,145
3,080
3,155
2,341,944
73
2025-06-23
3,095
0.81%
3,010
2,995
3,110
1,992,877
61
2025-06-20
3,070
0.49%
3,155
3,060
3,180
2,611,913
81
2025-06-19
3,055
0.16%
3,075
3,010
3,080
1,443,514
44
2025-06-18
3,050
1.13%
3,085
3,035
3,115
1,459,897
45
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.