• 000500
  • ÄÚ½ºÇÇ
  • Àý¿¬¼± ¹× ÄÉÀ̺í Á¦Á¶¾÷
°¡¿ÂÀü¼±
05¿ù 13ÀÏ 61,900 2.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,543 (õÁÖ) ½Ã°¡ÃÑ¾× 10,240 (¾ï¿ø)
52ÁÖÃÖ°í 74,500 + 20.4% °Å·¡´ë±Ý 78 (¾ï¿ø)
52ÁÖÃÖÀú 28,600 - 53.8% °Å·¡·® 126,893 187.0%
±âÁذ¡ 63,600   ±ÝÀϽð¡ 64,000 0.6%
±ÝÀÏ»óÇÑ 82,600   ±ÝÀÏ°í°¡ 64,000 0.6%
±ÝÀÏÇÏÇÑ 44,600   ±ÝÀÏÀú°¡ 60,300 5.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
3.00%
3.04%
2.95%
2
Àü¼±
1.87%
3.04%
0.70%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
61,900
2.7%
62,400
+ 0.81%
53,775
- 13.13%
50,450
- 18.50%
51,162
- 17.35%
47,226
- 23.71%
35,407
- 42.80%
29,332
- 52.61%
27,700
- 55.25%
69,024
+ 11.51%
38,282
- 38.15%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-23[ Ư¡ÁÖ ]
¹ÎÁÖ´ç °æ¼± Èĺ¸µé ¿¡³ÊÁö Á¤Ã¥ »ç¾÷ ¿Ë¾à¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+15.04)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
¼ÛÀü¼± ÁöÁßÈ­¿¡ 70% ±¹ºñ Áö¿ø ¼Ò½Ä¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼ (+11.21)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ µî ¼ÒÀ¯Áֽļö 149,552ÁÖ Áõ°¡ (+1.11)
ADMIN
2025-02-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-01-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-01-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-11-19[ »óÇѰ¡ Ư¡ÁÖ ]
2õ 42¾ï¿ø À¯»óÁõÀÚ ¹Ì±¹ »ý»ê¹ýÀÎ LSCUS ÁöºÐ 100% È®º¸Çϰí ÇöÁöÈ­ Àü·« °­È­ ¼Ò½Ä
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸¸®°¡°Ý ÃÖ°íÄ¡ °æ½Å ¼Ò½Ä¼Ó ±¸¸®/Àü¼± Å׸¶ °­¼¼ (+1.81)
ADMIN
2024-09-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
°è¿­»ç Áö¾ØÇÇ ÁÖ½Ä 792¾ï¾ð¿¡ Ãëµæ °áÁ¤ (+10.00)
ADMIN
2024-08-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ¼ÒÀ¯Áֽļö 20,700ÁÖ Áõ°¡, Àü¼±Á¶ÇÕ ¿ìÅ©¶óÀ̳ª Àç°Ç °£´ãȸ °³ÃÖ ¼öÇý ±â´ë°¨¿¡ Àü¼±ÁÖ °­¼¼ (+4.61)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
61,900
2.67%
64,000
60,300
64,000
126,893
78
2025-05-12
63,600
0.47%
65,300
62,700
65,300
67,740
43
2025-05-09
63,900
2.57%
62,500
61,400
63,900
94,408
59
2025-05-08
62,300
3.32%
60,400
59,800
64,000
150,316
94
2025-05-07
60,300
0.33%
59,900
58,200
61,200
113,093
68
2025-05-02
60,100
0.33%
60,800
59,700
62,100
70,707
43
2025-04-30
60,300
2.03%
60,000
57,900
62,100
120,767
72
2025-04-29
59,100
6.87%
56,300
56,000
59,500
162,353
95
2025-04-28
55,300
1.10%
55,300
54,300
57,000
88,644
50
2025-04-25
54,700
2.50%
55,300
53,900
56,300
123,758
68
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.