• 004800
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
È¿¼º
05¿ù 09ÀÏ 53,000 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,740 (õÁÖ) ½Ã°¡ÃÑ¾× 8,872 (¾ï¿ø)
52ÁÖÃÖ°í 55,100 + 4.0% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 38,950 - 26.5% °Å·¡·® 17,110 107.0%
±âÁذ¡ 52,000   ±ÝÀϽð¡ 52,300 0.6%
±ÝÀÏ»óÇÑ 67,600   ±ÝÀÏ°í°¡ 53,000 1.9%
±ÝÀÏÇÏÇÑ 36,400   ±ÝÀÏÀú°¡ 51,900 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
12.81%
16.95%
8.67%
2
ÁöÁÖ»ç
11.04%
16.95%
5.12%
3
»ï¼ºÆäÀÌ
7.97%
10.54%
5.41%
4
Àü·Â¼³ºñ
5.71%
7.81%
3.60%
5
¿øÀڷ¹ßÀü
4.95%
7.81%
2.08%
6
dz·Â¿¡³ÊÁö
4.64%
5.69%
3.60%
7
È­Çм¶À¯
4.55%
4.96%
4.15%
8
Àü·ÂÀúÀåÀåÄ¡(ESS)
3.94%
5.97%
1.92%
9
Á¾ÇÕ»ó»ç
1.46%
1.92%
0.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
53,000
1.9%
52,900
- 0.19%
50,718
- 4.31%
48,719
- 8.08%
47,943
- 9.54%
47,505
- 10.37%
47,641
- 10.11%
50,322
- 5.05%
56,662
+ 6.91%
54,710
+ 3.23%
46,391
- 12.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-07-29±â¾÷ÇÕº´/ºÐÇÒ(-22.97%)SYSTEM
2024-06-27[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2024-05-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-05-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
52,000
3.35%
53,700
51,900
53,800
15,942
8
2025-05-07
53,800
2.28%
52,500
52,000
53,800
23,727
13
2025-05-02
52,600
0.94%
53,100
51,700
53,100
13,605
7
2025-04-30
53,100
0.38%
53,400
52,500
53,700
11,292
6
2025-04-29
53,300
0.19%
52,400
52,300
53,600
17,009
9
2025-04-28
53,400
3.29%
53,300
52,600
54,100
36,176
19
2025-04-25
51,700
1.77%
51,100
50,700
52,000
14,374
7
2025-04-24
50,800
1.60%
50,300
49,650
51,300
17,112
9
2025-04-23
50,000
0.00%
50,000
49,400
50,300
13,601
7
2025-04-22
50,000
0.00%
49,700
49,350
50,100
4,746
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.