05¿ù 16ÀÏ 53,700 1.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,740 (õÁÖ) ½Ã°¡ÃÑ¾× 8,990 (¾ï¿ø)
52ÁÖÃÖ°í 55,100 + 2.6% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 38,950 - 27.5% °Å·¡·® 13,026 113.0%
±âÁذ¡ 54,500   ±ÝÀϽð¡ 54,400 0.2%
±ÝÀÏ»óÇÑ 70,800   ±ÝÀÏ°í°¡ 54,600 0.2%
±ÝÀÏÇÏÇÑ 38,200   ±ÝÀÏÀú°¡ 53,400 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
21.07%
29.72%
12.42%
2
¿øÀڷ¹ßÀü
15.81%
18.50%
13.12%
3
Àü·ÂÀúÀåÀåÄ¡(ESS)
8.88%
15.24%
2.51%
4
¼ö¼ÒÂ÷
8.85%
10.48%
7.21%
5
ÁöÁÖ»ç
7.41%
9.46%
5.35%
6
dz·Â¿¡³ÊÁö
6.36%
7.36%
5.35%
7
»ï¼ºÆäÀÌ
6.20%
9.15%
3.25%
8
Á¾ÇÕ»ó»ç
0.79%
1.01%
0.57%
9
È­Çм¶À¯
0.74%
1.01%
0.46%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
53,700
1.5%
53,980
+ 0.52%
52,130
- 2.92%
49,337
- 8.13%
48,122
- 10.39%
47,649
- 11.27%
47,668
- 11.23%
50,244
- 6.44%
56,547
+ 5.30%
55,439
+ 3.24%
48,566
- 9.56%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-07-29±â¾÷ÇÕº´/ºÐÇÒ(-22.97%)SYSTEM
2024-06-27[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2024-05-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-05-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
53,700
1.47%
54,400
53,400
54,600
13,026
7
2025-05-15
54,500
0.37%
54,800
53,700
54,800
11,550
6
2025-05-14
54,700
0.92%
54,300
53,800
54,800
13,255
7
2025-05-13
54,200
2.65%
53,200
53,000
54,200
19,611
11
2025-05-12
52,800
0.38%
52,400
52,400
53,200
10,123
5
2025-05-09
53,000
1.92%
52,300
51,900
53,000
17,110
9
2025-05-08
52,000
3.35%
53,700
51,900
53,800
15,942
8
2025-05-07
53,800
2.28%
52,500
52,000
53,800
23,727
13
2025-05-02
52,600
0.94%
53,100
51,700
53,100
13,605
7
2025-04-30
53,100
0.38%
53,400
52,500
53,700
11,292
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.