ÃÑÁֽļö | 16,740 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 8,990 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 55,100 | + 2.6% | °Å·¡´ë±Ý | 7 | (¾ï¿ø) |
52ÁÖÃÖÀú | 38,950 | - 27.5% | °Å·¡·® | 13,026 | 113.0% |
±âÁذ¡ | 54,500 | ±ÝÀϽð¡ | 54,400 | 0.2% | |
±ÝÀÏ»óÇÑ | 70,800 | ±ÝÀÏ°í°¡ | 54,600 | 0.2% | |
±ÝÀÏÇÏÇÑ | 38,200 | ±ÝÀÏÀú°¡ | 53,400 | 2.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Àü·Â¼³ºñ | 21.07% | 29.72% | 12.42% | ||
2 | ¿øÀڷ¹ßÀü | 15.81% | 18.50% | 13.12% | ||
3 | Àü·ÂÀúÀåÀåÄ¡(ESS) | 8.88% | 15.24% | 2.51% | ||
4 | ¼ö¼ÒÂ÷ | 8.85% | 10.48% | 7.21% | ||
5 | ÁöÁÖ»ç | 7.41% | 9.46% | 5.35% | ||
6 | dz·Â¿¡³ÊÁö | 6.36% | 7.36% | 5.35% | ||
7 | »ï¼ºÆäÀÌ | 6.20% | 9.15% | 3.25% | ||
8 | Á¾ÇÕ»ó»ç | 0.79% | 1.01% | 0.57% | ||
9 | ÈÇм¶À¯ | 0.74% | 1.01% | 0.46% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
53,700 1.5% | 53,980 + 0.52% | 52,130 - 2.92% | 49,337 - 8.13% | 48,122 - 10.39% | 47,649 - 11.27% | 47,668 - 11.23% | 50,244 - 6.44% | 56,547 + 5.30% | 55,439 + 3.24% | 48,566 - 9.56% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-12-18 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-07-29 | ±â¾÷ÇÕº´/ºÐÇÒ(-22.97%) | SYSTEM |
2024-06-27 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò) | SYSTEM |
2024-05-31 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-05-28 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-16 | 53,700 | 1.47% | 54,400 | 53,400 | 54,600 | 13,026 | 7 |
2025-05-15 | 54,500 | 0.37% | 54,800 | 53,700 | 54,800 | 11,550 | 6 |
2025-05-14 | 54,700 | 0.92% | 54,300 | 53,800 | 54,800 | 13,255 | 7 |
2025-05-13 | 54,200 | 2.65% | 53,200 | 53,000 | 54,200 | 19,611 | 11 |
2025-05-12 | 52,800 | 0.38% | 52,400 | 52,400 | 53,200 | 10,123 | 5 |
2025-05-09 | 53,000 | 1.92% | 52,300 | 51,900 | 53,000 | 17,110 | 9 |
2025-05-08 | 52,000 | 3.35% | 53,700 | 51,900 | 53,800 | 15,942 | 8 |
2025-05-07 | 53,800 | 2.28% | 52,500 | 52,000 | 53,800 | 23,727 | 13 |
2025-05-02 | 52,600 | 0.94% | 53,100 | 51,700 | 53,100 | 13,605 | 7 |
2025-04-30 | 53,100 | 0.38% | 53,400 | 52,500 | 53,700 | 11,292 | 6 |