ÃÑÁֽļö | 16,740 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 8,872 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 55,100 | + 4.0% | °Å·¡´ë±Ý | 9 | (¾ï¿ø) |
52ÁÖÃÖÀú | 38,950 | - 26.5% | °Å·¡·® | 17,110 | 107.0% |
±âÁذ¡ | 52,000 | ±ÝÀϽð¡ | 52,300 | 0.6% | |
±ÝÀÏ»óÇÑ | 67,600 | ±ÝÀÏ°í°¡ | 53,000 | 1.9% | |
±ÝÀÏÇÏÇÑ | 36,400 | ±ÝÀÏÀú°¡ | 51,900 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¼ö¼ÒÂ÷ | 12.81% | 16.95% | 8.67% | ||
2 | ÁöÁÖ»ç | 11.04% | 16.95% | 5.12% | ||
3 | »ï¼ºÆäÀÌ | 7.97% | 10.54% | 5.41% | ||
4 | Àü·Â¼³ºñ | 5.71% | 7.81% | 3.60% | ||
5 | ¿øÀڷ¹ßÀü | 4.95% | 7.81% | 2.08% | ||
6 | dz·Â¿¡³ÊÁö | 4.64% | 5.69% | 3.60% | ||
7 | ÈÇм¶À¯ | 4.55% | 4.96% | 4.15% | ||
8 | Àü·ÂÀúÀåÀåÄ¡(ESS) | 3.94% | 5.97% | 1.92% | ||
9 | Á¾ÇÕ»ó»ç | 1.46% | 1.92% | 0.99% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
53,000 1.9% | 52,900 - 0.19% | 50,718 - 4.31% | 48,719 - 8.08% | 47,943 - 9.54% | 47,505 - 10.37% | 47,641 - 10.11% | 50,322 - 5.05% | 56,662 + 6.91% | 54,710 + 3.23% | 46,391 - 12.47% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-12-18 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-07-29 | ±â¾÷ÇÕº´/ºÐÇÒ(-22.97%) | SYSTEM |
2024-06-27 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò) | SYSTEM |
2024-05-31 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-05-28 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 52,000 | 3.35% | 53,700 | 51,900 | 53,800 | 15,942 | 8 |
2025-05-07 | 53,800 | 2.28% | 52,500 | 52,000 | 53,800 | 23,727 | 13 |
2025-05-02 | 52,600 | 0.94% | 53,100 | 51,700 | 53,100 | 13,605 | 7 |
2025-04-30 | 53,100 | 0.38% | 53,400 | 52,500 | 53,700 | 11,292 | 6 |
2025-04-29 | 53,300 | 0.19% | 52,400 | 52,300 | 53,600 | 17,009 | 9 |
2025-04-28 | 53,400 | 3.29% | 53,300 | 52,600 | 54,100 | 36,176 | 19 |
2025-04-25 | 51,700 | 1.77% | 51,100 | 50,700 | 52,000 | 14,374 | 7 |
2025-04-24 | 50,800 | 1.60% | 50,300 | 49,650 | 51,300 | 17,112 | 9 |
2025-04-23 | 50,000 | 0.00% | 50,000 | 49,400 | 50,300 | 13,601 | 7 |
2025-04-22 | 50,000 | 0.00% | 49,700 | 49,350 | 50,100 | 4,746 | 2 |