• 100660
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¼­¾Ï±â°è°ø¾÷
08¿ù 12ÀÏ 7,060 0.1%
(°³ÀåÀü)
ÃÑÁֽļö 12,600 (õÁÖ) ½Ã°¡ÃÑ¾× 890 (¾ï¿ø)
52ÁÖÃÖ°í 10,650 + 50.8% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 4,525 - 35.9% °Å·¡·® 187,196 50.0%
±âÁذ¡ 7,050   ±ÝÀϽð¡ 7,040 0.1%
±ÝÀÏ»óÇÑ 9,160   ±ÝÀÏ°í°¡ 7,100 0.7%
±ÝÀÏÇÏÇÑ 4,940   ±ÝÀÏÀú°¡ 6,970 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2022-08-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
öµµ
3.87%
4.15%
3.59%
2
°øÀÛ±â°è
3.38%
3.59%
3.16%
3
dz·Â¿¡³ÊÁö
3.08%
4.19%
1.96%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,060
0.1%
6,952
- 1.53%
7,057
- 0.05%
7,647
+ 8.31%
6,641
- 5.93%
6,148
- 12.92%
6,054
- 14.25%
5,780
- 18.14%
5,861
- 16.98%
7,429
+ 5.23%
6,700
- 5.10%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2022-07-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶ó Àç°Ç ±â´ë°¨ Áö¼Ó, ¿ìÅ©¶óÀ̳ª Àç°Ç °ü·ÃÁÖ °­¼¼ (+4.02 / 23.9¾ï)
ADMIN
2022-07-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª Àç°Ç ȸÀÇ °³ÃÖ¼ÓÀç°Ç±Ô¸ð 7,500¾ï ´Þ·¯ ÃßÁ¤ ¼Ò½Ä¼Ó ¿ìÅ©¶óÀ̳ª Àç°Ç °ü·ÃÁÖ °­¼¼ ( +1.8 / 21.5¾ï)
ADMIN
2022-06-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
EU, Àç»ý¿¡³ÊÁö ¸ñÇ¥ »óÇâ ÀÔ¹ýÈ­ ÀýÄ¡ ½ÃÀÛ¿¡ µû¸¥ ¼öÇý ±â´ë°¨¼Ó dz·Â¿¡³ÊÁö Å׸¶ »ó½Â (+2.20 / 41.2¾ï)
ADMIN
2022-06-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2022-06-21[ Ư¡ÁÖ ]
EU ¿ìÅ©¶óÀ̳ª ´ë±Ô¸ð Áö¿ø º»°ÝÈ­¿¡ °­¼¼
ADMIN
2022-06-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2022-06-03[ »óÇѰ¡ Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª ¿Ü±³ºÎ Â÷°ü ¹æÇÑ ¼Ò½Ä¿¡ »óÇѰ¡
ADMIN
2022-06-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª ¿Ü±³ Â÷°ü ´ÙÀ½ÁÖ ¹æÇÑ ¹× ÀüÈÄ Àç°Ç ¹æ¾È ³íÀÇ (+9.94 / 47.3¾ï)
ADMIN
2022-05-31[ ½Ã°£¿Ü Ư¡ÁÖ ]
EU, ·¯½Ã¾Æ»ê ¿øÀ¯ ¼öÀÔ 90%±ÝÁö ÇÕÀÇ¿¡ µû¸¥ ¼öÇý ±â´ë°¨¼Ó dz·Â¿¡³ÊÁö Å׸¶ °­¼¼ (+4.23 / 34.8¾ï)
ADMIN
2022-05-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª Àç°Ç ±â´ë°¨ (+2.73 / 29.7¾ï)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2022-08-12
7,060
0.14%
7,040
6,970
7,100
187,196
13
2022-08-11
7,050
3.37%
6,850
6,850
7,060
371,578
26
2022-08-10
6,820
1.02%
6,890
6,800
6,980
228,194
16
2022-08-09
6,890
0.72%
6,890
6,820
6,980
273,855
19
2022-08-08
6,940
2.80%
7,090
6,850
7,110
473,728
33
2022-08-05
7,140
1.92%
7,300
7,140
7,340
343,574
25
2022-08-04
7,280
0.14%
7,350
7,280
7,440
551,242
41
2022-08-03
7,270
1.36%
7,350
7,250
7,430
477,354
35
2022-08-02
7,370
1.66%
7,290
7,210
7,500
1,258,367
93
2022-08-01
7,250
0.82%
7,310
7,160
7,370
478,736
35
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.