• 100660
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¼­¾Ï±â°è°ø¾÷
07¿ù 04ÀÏ 3,670 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,600 (õÁÖ) ½Ã°¡ÃÑ¾× 462 (¾ï¿ø)
52ÁÖÃÖ°í 5,420 + 47.7% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 3,100 - 15.5% °Å·¡·® 24,857 73.0%
±âÁذ¡ 3,670   ±ÝÀϽð¡ 3,665 0.1%
±ÝÀÏ»óÇÑ 4,770   ±ÝÀÏ°í°¡ 3,670 0.0%
±ÝÀÏÇÏÇÑ 2,570   ±ÝÀÏÀú°¡ 3,575 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
öµµ
3.50%
3.65%
3.36%
2
°øÀÛ±â°è
0.37%
0.40%
0.33%
3
dz·Â¿¡³ÊÁö
0.00%
0.00%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,670
0.0%
3,644
- 0.71%
3,640
- 0.82%
3,545
- 3.41%
3,633
- 1.01%
3,835
+ 4.49%
4,298
+ 17.11%
4,906
+ 33.67%
5,204
+ 41.81%
3,745
+ 2.04%
3,534
- 3.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì-·¯, »ç¿ìµð¼­ ¿ìÅ©¶óÀü Á¾Àü Çù»ó ½ÃÀÛ ¼Ò½Ä¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ »ó½Â (+1.39)
ADMIN
2024-09-24[ Ư¡ÁÖ ]
¿¡ÇÁ¾Ø°¡À̵å 2´ë ÁÖÁÖÀÎ ±è±ºÈ£ Àü ´ëÇ¥¿Í ÃÖ´ëÁÖÁÖÀΠȭõ±×·ì°úÀÇ °æ¿µ±Ç ºÐÀï ¼Ò½Ä¿¡ ȭõ ±×·ìÁÖ °­¼¼ (+18.17)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
3,670
0.55%
3,650
3,595
3,675
34,094
1
2025-07-02
3,650
0.41%
3,635
3,560
3,655
22,547
1
2025-07-01
3,635
1.11%
3,595
3,595
3,650
16,656
1
2025-06-30
3,595
1.24%
3,640
3,575
3,700
40,407
1
2025-06-27
3,640
0.41%
3,700
3,585
3,700
35,763
1
2025-06-26
3,625
1.36%
3,675
3,590
3,675
68,485
2
2025-06-25
3,675
1.24%
3,655
3,585
3,690
86,524
3
2025-06-24
3,630
3.71%
3,530
3,525
3,880
771,898
29
2025-06-23
3,500
3.58%
3,570
3,500
3,580
60,042
2
2025-06-20
3,630
0.41%
3,690
3,600
3,690
43,679
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.