• 039980
  • ÄÚ½º´Ú
  • ÄÄÇ»ÅÍ ÇÁ·Î±×·¡¹Ö, ½Ã½ºÅÛ ÅëÇÕ ¹× °ü¸®¾÷
Æú¶ó¸®½ºAI
07¿ù 04ÀÏ 2,740 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 72,696 (õÁÖ) ½Ã°¡ÃÑ¾× 1,992 (¾ï¿ø)
52ÁÖÃÖ°í 3,730 + 36.1% °Å·¡´ë±Ý 50 (¾ï¿ø)
52ÁÖÃÖÀú 1,925 - 29.7% °Å·¡·® 1,794,859 171.0%
±âÁذ¡ 2,740   ±ÝÀϽð¡ 2,750 0.4%
±ÝÀÏ»óÇÑ 3,560   ±ÝÀÏ°í°¡ 2,830 3.3%
±ÝÀÏÇÏÇÑ 1,920   ±ÝÀÏÀú°¡ 2,720 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
16.15%
29.67%
2.63%
2
Àç³­/¾ÈÀü(ÁöÁø µî)
3.50%
3.65%
3.36%
3
öµµ
3.50%
3.65%
3.36%
4
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
2.23%
3.65%
0.80%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,740
0.0%
2,760
+ 0.73%
2,863
+ 4.49%
2,714
- 0.94%
2,808
+ 2.48%
2,721
- 0.70%
2,166
- 20.96%
1,758
- 35.82%
1,612
- 41.16%
3,017
+ 10.10%
2,719
- 0.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-12[ Ư¡ÁÖ ]
ÀÌÀç¸í 10´ë °ø¾à AI¿¹»ê ¼±Áø±¹ ÀÌ»ó Áõ¾× ¼Ò½Ä¼Ó AIÅ׸¶ °­¼¼. Ǫƾ, ¿ìÅ©¶ó¿¡ 15ÀÏ ÈÞÀüÇù»ó Á¦¾È ¼Ò½Ä¼Ó ¿ìÅ©¶ó Àç°Ç Å׸¶ °­¼¼ (+12.71)
ADMIN
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸Ó½ºÅ© xAl ±×·Ï3 °ø°³ ¼Ò½Ä Áö¼Ó Æú¶ó¸®½º ±×·ìÁÖ °­¼¼ (+1.75)
ADMIN
2025-02-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸Ó½ºÅ©, xAl ÀÚü °³¹ßÇÑ AI ¸ðµ¨ ±×·Ï3 ±×·Ï3 ¸¦ °ø°³¼Ò½Ä¿¡ Å×½½¶ó°¡ Æú¶ó¸®½º ¿ÀÇǽº À¥ ¼­ºñ½º µµÀÔ »ç½Ç Áö¼Ó ºÎ°¢ Æú¶ó¸®½º±×·ìÁÖ °­¼¼ (+8.69)
ADMIN
2025-02-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æú¶ó¸®½ºAI ÆÄ¸¶ Á¦¾à µµ¸ÞÀΠƯȭ AI ¸ðµ¨ °³¹ß º»°ÝÈ­ (+4.67)
ADMIN
2025-02-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿À´Ã ÀÌÀç¿ë, »ù ¿ÃÆ®¸Õ, ¼ÕÀüÀÇ 3ÀÚ È¸µ¿ AI Çù·Â ¼Óµµ ¼Ò½Ä¼Ó AI Å׸¶ °­¼¼ (+1.7)
ADMIN
2025-02-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ÀÇÂAIÀÇ »ù ¿ïÆ®¸¸ CEO īī¿À¿Í Çù¾÷À§ÇØ ¹æÇѼҽĿ¡ AI/꺿 Å׸¶ °­¼¼ (+4.66)
ADMIN
2024-12-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æú¶ó¸®½º¼¼¿ø, 100¾ï ±Ô¸ð Á¦3ÀÚ À¯»óÁõÀÚ °áÁ¤ (+3.52)
ADMIN
2024-11-27[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ, ¹é¾Ç°ü¿¡ AIÂ÷¸£ ÀÓ¸í °ËÅä ¼Ò½Ä¿¡ AI Å׸¶ °­¼¼
ADMIN
2024-11-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÆÈ¶õƼ¾î ³ª½º´ÚÀ¸·Î ÀÌÀü »óÀå¿¡ ±Þµî ¼Ò½Ä¼Ó AI Å׸¶ °­¼¼ (+3.56)
ADMIN
2024-11-06[ Ư¡ÁÖ ]
AI ½ÇÀû ±â´ë°¨¿¡ ÆÈ¶õƼ¾î 23% ±Þµî¼Ò½Ä, AI ½ºÅ¸Æ®¾÷ ÆÛÇ÷¢½ÃƼ 5¾ï ´Þ·¯ ÅõÀÚ À¯Ä¡ ¼Ò½Ä¼Ó AIÅ׸¶ »ó½Â, Á¦¾à¹ÙÀÌ¿À ³í¹®, ƯÇ㠺м®¿ë ±â¾÷ AI¼­ºñ½º Çö󸮽º ¿ÀÇǽº AI Business °ø°³ (+10.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
2,740
0.00%
2,750
2,720
2,830
1,794,859
50
2025-07-03
2,740
1.29%
2,715
2,685
2,805
1,049,957
29
2025-07-02
2,705
4.25%
2,820
2,700
2,820
1,344,210
37
2025-07-01
2,825
1.25%
2,800
2,775
2,860
1,366,488
38
2025-06-30
2,790
2.11%
2,820
2,785
2,830
314,903
9
2025-06-27
2,850
1.42%
2,840
2,790
2,865
623,193
18
2025-06-26
2,810
3.10%
2,915
2,785
2,915
741,364
21
2025-06-25
2,900
0.68%
2,945
2,885
2,945
667,104
19
2025-06-24
2,920
1.04%
2,945
2,910
3,030
1,094,238
32
2025-06-23
2,890
0.34%
2,845
2,800
2,920
801,432
23
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.