• 033340
  • ÄÚ½º´Ú
  • ºÀÁ¦ÀǺ¹ Á¦Á¶¾÷
ÁÁÀº»ç¶÷µé
05¿ù 09ÀÏ 823 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 96,951 (õÁÖ) ½Ã°¡ÃÑ¾× 798 (¾ï¿ø)
52ÁÖÃÖ°í 1,890 + 129.6% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 540 - 34.4% °Å·¡·® 535,056 140.0%
±âÁذ¡ 839   ±ÝÀϽð¡ 840 0.1%
±ÝÀÏ»óÇÑ 1,090   ±ÝÀÏ°í°¡ 841 0.2%
±ÝÀÏÇÏÇÑ 588   ±ÝÀÏÀú°¡ 816 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
9.18%
10.59%
7.77%
2
ÀϺ» ºÒ¸Å¿îµ¿ °ü·ÃÁÖ
3.71%
6.01%
1.42%
3
³²ºÏ°æÇù
1.84%
2.08%
1.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
823
1.9%
818
- 0.58%
808
- 1.88%
703
- 14.60%
676
- 17.86%
958
+ 16.38%
1,377
+ 67.37%
1,517
+ 84.36%
1,587
+ 92.86%
912
+ 10.80%
700
- 14.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ºÏ¹Ì ´ëÈ­ ±â´ë°¨¼Ó ³²ºÏ°æÇùÁÖ »ó½Â (+1.36)
ADMIN
2024-11-28[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(10°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2024-11-27[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ, ±èÁ¤Àº ȸ´ã °¡´É¼º¿¡ ³²ºÏ°æÇùÁÖ °­¼¼
ADMIN
2024-11-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ½ÇÀû ¹ßÇ¥, ¿¬°á±âÁØ ¸ÅÃâ¾× 236¾ï¿ø ¿µ¾÷ÀÌÀÍ 2.42¾ï¿ø Àü³âµ¿±â´ëºñ +54.34 Áõ°¡ °ø½Ã (+5.13)
ADMIN
2024-07-25(-14.83%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
839
0.12%
845
830
845
381,825
3
2025-05-07
838
5.54%
800
783
855
1,254,484
10
2025-05-02
794
0.38%
777
755
802
606,483
5
2025-04-30
797
1.48%
802
785
812
603,813
5
2025-04-29
809
6.73%
766
763
821
820,486
7
2025-04-28
758
8.34%
838
757
838
1,543,830
12
2025-04-25
827
0.24%
820
812
838
747,750
6
2025-04-24
829
5.90%
866
828
866
1,413,830
12
2025-04-23
881
5.01%
849
842
903
2,998,772
26
2025-04-22
839
1.41%
844
823
858
1,335,503
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.