• 054220
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
ºñÃ÷·Î½Ã½º
07¿ù 04ÀÏ 341 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 59,953 (õÁÖ) ½Ã°¡ÃÑ¾× 204 (¾ï¿ø)
52ÁÖÃÖ°í 621 + 82.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 309 - 9.4% °Å·¡·® 215,360 50.0%
±âÁذ¡ 347   ±ÝÀϽð¡ 347 0.0%
±ÝÀÏ»óÇÑ 451   ±ÝÀÏ°í°¡ 351 1.2%
±ÝÀÏÇÏÇÑ 243   ±ÝÀÏÀú°¡ 340 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç¹°ÀÎÅͳÝ
8.40%
12.19%
4.62%
2
öµµ
3.50%
3.65%
3.36%
3
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
3.19%
3.36%
3.02%
4
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
2.23%
3.65%
0.80%
5
Àü·Â¼³ºñ
1.34%
2.79%
0.11%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
341
1.7%
344
+ 1.00%
353
+ 3.62%
347
+ 1.64%
381
+ 11.76%
429
+ 25.74%
484
+ 42.01%
666
+ 95.26%
1,594
+ 367.59%
368
+ 7.94%
339
- 0.51%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ »óÇѰ¡ Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÌÀÍ ÈæÀÚÀüȯ¿¡ »óÇѰ¡
ADMIN
2025-05-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
1ºÐ±â ÈæÀÚÀüȯ ¼º°ø... ¸ÅÃâµµ 24% Áõ°¡ (+2.79)
ADMIN
2024-10-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºû°úÀüÀÚ¿Í Àεµ³×½Ã¾Æ Åë½Å½ÃÀå µ¿¹Ý ÁøÃâ ¼Ò½Ä (+4.32)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
347
0.57%
349
342
349
429,599
1
2025-07-02
349
0.29%
348
340
355
533,530
2
2025-07-01
348
3.26%
340
332
352
827,357
3
2025-06-30
337
5.34%
356
309
359
1,928,589
6
2025-06-27
356
2.30%
354
352
388
939,462
3
2025-06-26
348
1.42%
352
345
356
480,195
2
2025-06-25
353
0.00%
355
347
357
172,334
1
2025-06-24
353
0.57%
354
346
361
485,735
2
2025-06-23
351
1.68%
357
348
357
353,158
1
2025-06-20
357
0.28%
358
354
362
278,349
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.