ÃÑÁֽļö | 22,177 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 6,121 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 44,800 | + 62.3% | °Å·¡´ë±Ý | 28 | (¾ï¿ø) |
52ÁÖÃÖÀú | 25,900 | - 6.2% | °Å·¡·® | 100,394 | 76.0% |
±âÁØ°¡ | 27,800 | ±ÝÀϽð¡ | 27,650 | 0.5% | |
±ÝÀÏ»óÇÑ | 36,100 | ±ÝÀÏ°í°¡ | 28,150 | 1.3% | |
±ÝÀÏÇÏÇÑ | 19,500 | ±ÝÀÏÀú°¡ | 27,450 | 1.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | öµµ | 5.69% | 8.70% | 2.69% | ||
2 | °¡»óÇö½Ç(VR) | 2.58% | 2.82% | 2.33% | ||
3 | °ø±âûÁ¤±â | 1.73% | 2.45% | 1.01% | ||
4 | Á¦½À±â | 1.73% | 2.45% | 1.01% | ||
5 | Àü±âÀÚÀü°Å | 0.12% | 0.39% | 0.15% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
27,600 0.7% | 27,340 - 0.94% | 28,038 + 1.59% | 29,453 + 6.71% | 31,376 + 13.68% | 31,746 + 15.02% | 25,607 - 7.22% | 21,056 - 23.71% | 17,774 - 35.60% | 30,058 + 8.91% | 26,050 - 5.62% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-11-29 | [ ½Ã°£¿Ü Ư¡ÁÖ ] µÎ»ê·Îº¸Æ½½º Çùµ¿·Îº¿, Çö´ëÂ÷ Àü±âÂ÷ °øÀå¿¡ ù ÅõÀÔ ¹× ÃʵîÇб³ ·Îº¿ ±³»ç ÅõÀÔ ¼Ò½Ä¼Ó »ê¾÷¿ë ·Îº¿ Å׸¶ »ó½Â (+6.98) | ADMIN |
2023-09-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±Û·Î¹ú Å«¼Õ, µÎ»ê·Îº¸Æ½½º¿¡ 7Á¶ º£Æà ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ »ó½Â (+1.88) | ADMIN |
2023-09-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ·Îº¿ °ü·ÃÁÖ. µÎ»ê·Îº¸Æ½½º IPO ÈïÇà ±â´ë°¨ (+5.09) | ADMIN |
2023-09-06 | [ ½Ã°£¿Ü Ư¡ÁÖ ] »ï¼º³Ø½ºÆ®, ÃÖ±Ù À̽º¶ó¿¤ ·Îº¿ ½ºÅ¸Æ®¾÷ ÀÎÆ©ÀÌ¼Ç ·Îº¸Æ½½º Ãß°¡ÀÚ±Ý ÁýÇà ¹× µÎ»ê·Îº¸Æ½½º »óÀå ±â´ë°¨ Áö¼Ó¼Ó ·Îº¿Å׸¶ »ó½Â (+6.85) | ADMIN |
2023-04-27 | [ ½Ã°£¿Ü Ư¡ÁÖ ] LGÀüÀÚ, ¹è¼Û ¹°·ù ·Îº¿ Á߽ɻç¾÷ Àü°³ ÃßÁø ¼Ò½Ä (+3.16) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 27,600 | 0.72% | 27,650 | 27,450 | 28,150 | 100,394 | 28 |
2024-04-24 | 27,800 | 2.77% | 27,200 | 27,150 | 27,850 | 132,799 | 37 |
2024-04-23 | 27,050 | 0.73% | 27,250 | 26,950 | 27,600 | 99,413 | 27 |
2024-04-22 | 27,250 | 0.93% | 27,000 | 26,800 | 27,400 | 105,872 | 29 |
2024-04-19 | 27,000 | 1.82% | 27,250 | 26,150 | 27,300 | 148,996 | 40 |
2024-04-18 | 27,500 | 3.00% | 26,500 | 26,500 | 27,500 | 121,010 | 33 |
2024-04-17 | 26,700 | 1.33% | 26,350 | 26,250 | 27,200 | 144,242 | 39 |
2024-04-16 | 26,350 | 2.41% | 26,350 | 25,950 | 26,700 | 231,913 | 61 |
2024-04-15 | 27,000 | 3.23% | 27,300 | 26,650 | 27,450 | 216,141 | 58 |
2024-04-12 | 27,900 | 0.18% | 28,000 | 27,750 | 28,200 | 125,071 | 35 |