| 총주식수 | 8,053 | (천주) | 시가총액 | 435 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,170 | + 14.3% | 거래대금 | 22 | (억원) |
| 52주최저 | 3,135 | - 41.9% | 거래량 | 398,486 | 1,868.0% |
| 기준가 | 5,210 | 금일시가 | 5,320 | 2.1% | |
| 금일상한 | 6,770 | 금일고가 | 5,750 | 10.4% | |
| 금일하한 | 3,650 | 금일저가 | 5,060 | 2.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,400 3.7% | 5,212 - 3.48% | 5,158 - 4.49% | 5,166 - 4.34% | 4,818 - 10.78% | 4,331 - 19.81% | 4,691 - 13.14% | 4,732 - 12.37% | 4,979 - 7.80% | 5,560 + 2.96% | 4,794 - 11.22% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-25 | 5,400 | 3.65% | 5,320 | 5,060 | 5,750 | 398,486 | 22 |
2025-08-22 | 5,210 | 0.97% | 5,160 | 5,120 | 5,220 | 21,336 | 1 |
2025-08-21 | 5,160 | 1.18% | 5,120 | 5,100 | 5,220 | 18,113 | 1 |
2025-08-20 | 5,100 | 1.73% | 5,190 | 5,050 | 5,190 | 28,362 | 1 |
2025-08-19 | 5,190 | 2.99% | 5,350 | 5,150 | 5,400 | 60,876 | 3 |
2025-08-18 | 5,350 | 0.74% | 5,390 | 5,350 | 5,610 | 61,927 | 3 |
2025-08-14 | 5,390 | 0.92% | 5,450 | 5,310 | 5,540 | 88,444 | 5 |
2025-08-13 | 5,440 | 0.74% | 5,350 | 5,340 | 5,600 | 95,218 | 5 |
2025-08-12 | 5,400 | 2.08% | 5,500 | 5,330 | 6,170 | 2,649,401 | 153 |
2025-08-11 | 5,290 | 6.55% | 5,100 | 5,040 | 5,370 | 56,373 | 3 |
기본 조건검색